zooplus AG
- Information
- Last
- Buy
- Sell
19
19
169.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/01/2021 | 19:55:38.287 | 7 | 169.80 | |
7 | 169.80 | |||
7 | 169.80 | |||
19/01/2021 | 19:47:41.052 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
19/01/2021 | 19:46:51.860 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
19/01/2021 | 19:36:57.696 | 7 | 168.80 | |
7 | 168.80 | |||
7 | 168.80 | |||
19/01/2021 | 16:35:41.673 | 50 | 170.00 | |
50 | 170.00 | |||
50 | 170.00 | |||
19/01/2021 | 15:58:43.265 | 30 | 169.80 | |
30 | 169.80 | |||
30 | 169.80 | |||
19/01/2021 | 15:55:54.057 | 5 | 169.80 | |
5 | 169.80 | |||
5 | 169.80 | |||
19/01/2021 | 15:44:56.022 | 12 | 169.60 | |
12 | 169.60 | |||
12 | 169.60 | |||
19/01/2021 | 15:33:28.916 | 5 | 169.60 | |
5 | 169.60 | |||
5 | 169.60 | |||
19/01/2021 | 15:22:38.977 | 30 | 169.20 | |
30 | 169.20 | |||
30 | 169.20 | |||
19/01/2021 | 11:13:17.434 | 10 | 170.00 | |
10 | 170.00 | |||
10 | 170.00 | |||
19/01/2021 | 11:11:52.953 | 2 | 169.40 | |
2 | 169.40 | |||
2 | 169.40 | |||
19/01/2021 | 10:43:17.903 | 9 | 169.60 | |
9 | 169.60 | |||
9 | 169.60 | |||
19/01/2021 | 10:42:47.247 | 40 | 170.00 | |
40 | 170.00 | |||
40 | 170.00 | |||
19/01/2021 | 09:57:53.304 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
19/01/2021 | 09:20:46.121 | 11 | 168.60 | |
11 | 168.60 | |||
11 | 168.60 | |||
19/01/2021 | 08:46:10.192 | 48 | 169.40 | |
38 | 169.40 | |||
10 | 169.40 | |||
48 | 169.40 | |||
19/01/2021 | 08:45:43.316 | 20 | 169.20 | |
20 | 169.20 | |||
20 | 169.20 | |||
19/01/2021 | 08:29:58.160 | 12 | 168.80 | |
12 | 168.80 | |||
12 | 168.80 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/01/2021 @ 22:00:00
Last Update:
19/01/2021 @ 22:00:00