zooplus AG

19

19

169.80

Date Time Volume Order Volume Price
19/01/2021 19:55:38.287 7   169.80
      7 169.80
      7 169.80
19/01/2021 19:47:41.052 1   169.80
      1 169.80
      1 169.80
19/01/2021 19:46:51.860 1   169.80
      1 169.80
      1 169.80
19/01/2021 19:36:57.696 7   168.80
      7 168.80
      7 168.80
19/01/2021 16:35:41.673 50   170.00
      50 170.00
      50 170.00
19/01/2021 15:58:43.265 30   169.80
      30 169.80
      30 169.80
19/01/2021 15:55:54.057 5   169.80
      5 169.80
      5 169.80
19/01/2021 15:44:56.022 12   169.60
      12 169.60
      12 169.60
19/01/2021 15:33:28.916 5   169.60
      5 169.60
      5 169.60
19/01/2021 15:22:38.977 30   169.20
      30 169.20
      30 169.20
19/01/2021 11:13:17.434 10   170.00
      10 170.00
      10 170.00
19/01/2021 11:11:52.953 2   169.40
      2 169.40
      2 169.40
19/01/2021 10:43:17.903 9   169.60
      9 169.60
      9 169.60
19/01/2021 10:42:47.247 40   170.00
      40 170.00
      40 170.00
19/01/2021 09:57:53.304 6   169.00
      6 169.00
      6 169.00
19/01/2021 09:20:46.121 11   168.60
      11 168.60
      11 168.60
19/01/2021 08:46:10.192 48   169.40
      38 169.40
      10 169.40
      48 169.40
19/01/2021 08:45:43.316 20   169.20
      20 169.20
      20 169.20
19/01/2021 08:29:58.160 12   168.80
      12 168.80
      12 168.80
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)