q.beyond AG

37

28

0.80

Date Time Volume Order Volume Price
07/11/2025 16:35:04.514 1 200   0.80
      1 200 0.80
      1 200 0.80
07/11/2025 16:35:01.856 3 800   0.80
      3 800 0.80
      3 800 0.80
07/11/2025 16:33:03.939 1 000   0.80
      1 000 0.80
      1 000 0.80
07/11/2025 14:38:57.235 1 000   0.80
      1 000 0.80
      1 000 0.80
07/11/2025 14:28:05.400 1 500   0.796
      1 500 0.796
      1 500 0.796
07/11/2025 14:08:46.587 1 050   0.796
      1 050 0.796
      1 050 0.796
07/11/2025 13:11:06.376 1 000   0.80
      1 000 0.80
      1 000 0.80
07/11/2025 12:51:00.685 200   0.798
      200 0.798
      200 0.798
07/11/2025 12:36:42.149 2 312   0.80
      2 312 0.80
      1 000 0.80
      201 0.80
      1 111 0.80
07/11/2025 12:36:16.304 3 100   0.80
      3 100 0.80
      3 100 0.80
07/11/2025 12:33:11.679 5 550   0.80
      1 699 0.80
      5 550 0.80
      3 101 0.80
      750 0.80
07/11/2025 12:29:58.089 5 013   0.798
      2 000 0.798
      5 013 0.798
      3 013 0.798
07/11/2025 11:59:36.376 2 886   0.80
      550 0.80
      2 336 0.80
      2 886 0.80
07/11/2025 11:59:36.325 1 000   0.80
      1 000 0.80
      1 000 0.80
07/11/2025 11:16:41.892 3 700   0.82
      3 400 0.82
      3 700 0.82
      300 0.82
07/11/2025 11:13:23.992 3 700   0.82
      3 700 0.82
      3 700 0.82
07/11/2025 10:58:47.283 2 402   0.824
      2 402 0.824
      2 402 0.824
07/11/2025 10:34:06.779 2 500   0.818
      2 500 0.818
      2 500 0.818
07/11/2025 10:30:20.364 3   0.812
      3 0.812
      3 0.812
07/11/2025 09:53:24.335 100   0.802
      100 0.802
      100 0.802
07/11/2025 09:53:24.269 100   0.802
      100 0.802
      100 0.802
07/11/2025 09:31:23.039 59   0.848
      59 0.848
      59 0.848
07/11/2025 09:29:58.128 1 500   0.834
      1 500 0.834
      1 500 0.834
07/11/2025 09:05:05.676 2 000   0.822
      2 000 0.822
      2 000 0.822
07/11/2025 08:29:04.505 2 000   0.81
      2 000 0.81
      2 000 0.81
07/11/2025 08:28:59.383 2 560   0.822
      2 560 0.822
      2 560 0.822
07/11/2025 08:28:52.050 2 500   0.824
      2 500 0.824
      2 500 0.824
07/11/2025 08:25:53.542 2 000   0.824
      2 000 0.824
      2 000 0.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)