Deutsche Bank AG

295

195

Date Time Volume Order Volume Price
18/11/2019 11:20:58.922 1 000   6.64
      1 000 6.64
      1 000 6.64
18/11/2019 11:19:59.520 1 000   6.642
      1 000 6.642
      1 000 6.642
18/11/2019 11:18:37.100 1 300   6.647
      1 300 6.647
      1 300 6.647
18/11/2019 11:17:35.848 1 500   6.652
      1 500 6.652
      1 500 6.652
18/11/2019 11:16:07.195 150   6.658
      150 6.658
      150 6.658
18/11/2019 11:16:02.156 1 600   6.658
      1 600 6.658
      1 600 6.658
18/11/2019 11:11:19.780 1 500   6.671
      1 500 6.671
      1 500 6.671
18/11/2019 11:11:13.034 1 000   6.671
      1 000 6.671
      1 000 6.671
18/11/2019 11:10:30.737 518   6.666
      518 6.666
      518 6.666
18/11/2019 11:10:25.037 4   6.67
      4 6.67
      4 6.67
18/11/2019 11:09:51.995 260   6.662
      260 6.662
      260 6.662
18/11/2019 11:09:37.490 600   6.668
      600 6.668
      600 6.668
18/11/2019 11:09:32.915 2 000   6.669
      2 000 6.669
      2 000 6.669
18/11/2019 11:09:01.029 600   6.672
      600 6.672
      600 6.672
18/11/2019 11:07:26.338 115   6.661
      115 6.661
      115 6.661
18/11/2019 11:06:57.712 300   6.66
      300 6.66
      300 6.66
18/11/2019 11:06:26.394 1 000   6.658
      1 000 6.658
      1 000 6.658
18/11/2019 11:05:49.418 960   6.659
      960 6.659
      960 6.659
18/11/2019 11:04:58.568 1 000   6.657
      1 000 6.657
      1 000 6.657
18/11/2019 11:03:19.458 400   6.656
      400 6.656
      400 6.656
18/11/2019 11:03:01.681 1 600   6.652
      1 600 6.652
      1 600 6.652
18/11/2019 11:02:51.935 10   6.65
      10 6.65
      10 6.65
18/11/2019 11:01:32.792 100   6.648
      100 6.648
      100 6.648
18/11/2019 11:00:42.346 300   6.647
      300 6.647
      300 6.647
18/11/2019 11:00:31.359 1 000   6.645
      1 000 6.645
      1 000 6.645
18/11/2019 10:58:07.663 10   6.628
      10 6.628
      10 6.628
18/11/2019 10:57:32.911 7   6.631
      7 6.631
      7 6.631
18/11/2019 10:55:25.748 400   6.637
      400 6.637
      400 6.637
18/11/2019 10:54:28.180 500   6.641
      500 6.641
      500 6.641
18/11/2019 10:53:36.373 100   6.641
      100 6.641
      100 6.641
18/11/2019 10:53:02.800 10   6.64
      10 6.64
      10 6.64
18/11/2019 10:51:53.823 100   6.641
      100 6.641
      100 6.641
18/11/2019 10:51:51.524 1 500   6.642
      1 500 6.642
      1 500 6.642
18/11/2019 10:50:40.906 1 000   6.641
      1 000 6.641
      1 000 6.641
18/11/2019 10:48:46.261 50   6.642
      50 6.642
      50 6.642
18/11/2019 10:45:55.195 3 000   6.635
      3 000 6.635
      3 000 6.635
18/11/2019 10:45:45.492 730   6.635
      730 6.635
      730 6.635
18/11/2019 10:44:00.624 3 700   6.636
      3 700 6.636
      3 700 6.636
18/11/2019 10:43:36.354 770   6.636
      770 6.636
      770 6.636
18/11/2019 10:42:24.764 1 500   6.636
      1 500 6.636
      1 500 6.636
18/11/2019 10:41:07.259 5 065   6.634
      5 065 6.634
      5 065 6.634
18/11/2019 10:40:54.073 1 600   6.638
      1 600 6.638
      1 600 6.638
18/11/2019 10:39:29.182 200   6.643
      200 6.643
      200 6.643
18/11/2019 10:39:14.242 900   6.643
      900 6.643
      900 6.643
18/11/2019 10:38:35.644 1 600   6.645
      1 600 6.645
      1 600 6.645
18/11/2019 10:38:21.409 1 700   6.645
      1 700 6.645
      1 700 6.645
18/11/2019 10:37:51.228 1 000   6.648
      1 000 6.648
      1 000 6.648
18/11/2019 10:36:53.347 400   6.655
      400 6.655
      400 6.655
18/11/2019 10:36:12.736 1 600   6.66
      1 600 6.66
      1 600 6.66
18/11/2019 10:32:28.665 575   6.651
      575 6.651
      575 6.651
18/11/2019 10:31:47.627 1 000   6.653
      1 000 6.653
      1 000 6.653
18/11/2019 10:29:58.063 10   6.65
      10 6.65
      10 6.65
18/11/2019 10:29:05.347 200   6.653
      200 6.653
      200 6.653
18/11/2019 10:26:29.473 4   6.661
      4 6.661
      4 6.661
18/11/2019 10:25:49.879 1 278   6.66
      1 278 6.66
      1 278 6.66
18/11/2019 10:25:24.752 1 000   6.662
      1 000 6.662
      1 000 6.662
18/11/2019 10:24:39.425 26   6.666
      26 6.666
      26 6.666
18/11/2019 10:24:02.686 1 400   6.664
      1 400 6.664
      1 400 6.664
18/11/2019 10:23:51.852 630   6.66
      10 6.66
      630 6.66
      620 6.66
18/11/2019 10:19:33.254 307   6.651
      307 6.651
      307 6.651
18/11/2019 10:19:04.526 500   6.65
      500 6.65
      500 6.65
18/11/2019 10:18:38.567 270   6.649
      270 6.649
      270 6.649
18/11/2019 10:14:00.121 300   6.651
      300 6.651
      300 6.651
18/11/2019 10:11:48.972 20   6.655
      20 6.655
      20 6.655
18/11/2019 10:11:42.815 500   6.654
      500 6.654
      500 6.654
18/11/2019 10:10:54.796 165   6.651
      165 6.651
      165 6.651
18/11/2019 10:09:11.252 200   6.643
      200 6.643
      200 6.643
18/11/2019 10:08:46.257 1 000   6.65
      1 000 6.65
      1 000 6.65
18/11/2019 10:08:44.630 10   6.65
      10 6.65
      10 6.65
18/11/2019 10:08:42.719 100   6.651
      100 6.651
      100 6.651
18/11/2019 10:07:27.459 150   6.661
      150 6.661
      150 6.661
18/11/2019 10:07:15.710 740   6.661
      740 6.661
      740 6.661
18/11/2019 10:05:29.837 750   6.654
      750 6.654
      750 6.654
18/11/2019 10:04:51.857 110   6.66
      100 6.66
      110 6.66
      10 6.66
18/11/2019 10:03:42.032 100   6.664
      100 6.664
      100 6.664
18/11/2019 10:03:33.742 200   6.665
      200 6.665
      200 6.665
18/11/2019 10:03:11.987 200   6.665
      200 6.665
      200 6.665
18/11/2019 09:57:59.945 30   6.669
      30 6.669
      30 6.669
18/11/2019 09:57:20.064 10   6.67
      10 6.67
      10 6.67
18/11/2019 09:56:58.135 800   6.669
      800 6.669
      800 6.669
18/11/2019 09:53:49.795 200   6.661
      200 6.661
      200 6.661
18/11/2019 09:53:10.829 22 700   6.658
      22 700 6.658
      300 6.658
      22 400 6.658
18/11/2019 09:52:55.563 1 600   6.658
      1 600 6.658
      1 600 6.658
18/11/2019 09:52:55.377 10   6.66
      10 6.66
      10 6.66
18/11/2019 09:51:50.360 374   6.665
      374 6.665
      374 6.665
18/11/2019 09:51:02.565 10   6.67
      10 6.67
      10 6.67
18/11/2019 09:50:01.583 10   6.68
      10 6.68
      10 6.68
18/11/2019 09:49:02.907 1 910   6.693
      1 910 6.693
      1 910 6.693
18/11/2019 09:46:21.460 1 000   6.689
      1 000 6.689
      1 000 6.689
18/11/2019 09:46:04.917 150   6.69
      150 6.69
      150 6.69
18/11/2019 09:45:54.762 10   6.69
      10 6.69
      10 6.69
18/11/2019 09:45:41.414 350   6.692
      350 6.692
      350 6.692
18/11/2019 09:45:04.795 2 000   6.676
      2 000 6.676
      2 000 6.676
18/11/2019 09:44:27.763 410   6.68
      410 6.68
      410 6.68
18/11/2019 09:44:06.988 1 600   6.68
      1 590 6.68
      1 600 6.68
      10 6.68
18/11/2019 09:44:00.355 75   6.674
      75 6.674
      75 6.674
18/11/2019 09:41:39.323 200   6.669
      200 6.669
      200 6.669
18/11/2019 09:40:11.545 100   6.669
      100 6.669
      100 6.669
18/11/2019 09:40:09.182 150   6.668
      150 6.668
      150 6.668
18/11/2019 09:39:30.416 10   6.67
      10 6.67
      10 6.67
18/11/2019 09:38:48.322 1 600   6.682
      1 600 6.682
      1 600 6.682
18/11/2019 09:38:39.773 120   6.678
      120 6.678
      120 6.678
18/11/2019 09:37:50.262 705   6.679
      705 6.679
      705 6.679
18/11/2019 09:37:34.591 400   6.679
      400 6.679
      400 6.679
18/11/2019 09:37:32.912 1 800   6.679
      1 800 6.679
      1 800 6.679
18/11/2019 09:37:26.006 1 700   6.68
      1 700 6.68
      1 700 6.68
18/11/2019 09:36:40.859 10   6.68
      10 6.68
      10 6.68
18/11/2019 09:36:37.585 150   6.684
      150 6.684
      150 6.684
18/11/2019 09:36:02.796 1 000   6.676
      1 000 6.676
      1 000 6.676
18/11/2019 09:35:58.366 100   6.676
      100 6.676
      100 6.676
18/11/2019 09:35:48.590 90   6.675
      90 6.675
      90 6.675
18/11/2019 09:35:16.068 42   6.682
      42 6.682
      42 6.682
18/11/2019 09:34:52.192 10   6.683
      10 6.683
      10 6.683
18/11/2019 09:33:23.897 900   6.692
      900 6.692
      900 6.692
18/11/2019 09:33:13.402 300   6.695
      300 6.695
      300 6.695
18/11/2019 09:31:13.454 1 000   6.70
      1 000 6.70
      1 000 6.70
18/11/2019 09:31:13.154 1 600   6.70
      1 600 6.70
      800 6.70
      440 6.70
      10 6.70
      10 6.70
      340 6.70
18/11/2019 09:31:12.844 1 600   6.698
      1 600 6.698
      1 600 6.698
18/11/2019 09:30:57.603 448   6.695
      448 6.695
      448 6.695
18/11/2019 09:30:14.066 700   6.694
      700 6.694
      700 6.694
18/11/2019 09:29:41.327 10   6.69
      10 6.69
      10 6.69
18/11/2019 09:29:07.214 310   6.695
      310 6.695
      310 6.695
18/11/2019 09:29:07.030 2 200   6.695
      2 200 6.695
      2 200 6.695
18/11/2019 09:29:05.284 2 200   6.695
      2 200 6.695
      2 200 6.695
18/11/2019 09:29:04.965 2 200   6.695
      2 200 6.695
      2 200 6.695
18/11/2019 09:28:43.089 1 600   6.695
      1 600 6.695
      1 600 6.695
18/11/2019 09:28:37.151 100   6.694
      100 6.694
      100 6.694
18/11/2019 09:26:26.151 308   6.69
      308 6.69
      308 6.69
18/11/2019 09:26:25.836 2 110   6.69
      2 100 6.69
      10 6.69
      2 110 6.69
18/11/2019 09:26:21.590 4 582   6.687
      1 600 6.687
      2 982 6.687
      4 582 6.687
18/11/2019 09:25:20.261 1 600   6.682
      1 600 6.682
      1 600 6.682
18/11/2019 09:23:41.587 10   6.67
      10 6.67
      10 6.67
18/11/2019 09:22:38.830 61   6.679
      61 6.679
      61 6.679
18/11/2019 09:22:23.729 1 000   6.685
      1 000 6.685
      1 000 6.685
18/11/2019 09:22:20.895 2 700   6.686
      2 700 6.686
      2 700 6.686
18/11/2019 09:21:01.502 10   6.68
      10 6.68
      10 6.68
18/11/2019 09:20:50.753 540   6.684
      540 6.684
      540 6.684
18/11/2019 09:20:11.833 10   6.69
      10 6.69
      10 6.69
18/11/2019 09:20:06.843 200   6.688
      200 6.688
      200 6.688
18/11/2019 09:19:52.370 300   6.677
      300 6.677
      300 6.677
18/11/2019 09:18:57.835 10   6.68
      10 6.68
      10 6.68
18/11/2019 09:18:22.803 1   6.682
      1 6.682
      1 6.682
18/11/2019 09:18:05.041 1 000   6.68
      1 000 6.68
      1 000 6.68
18/11/2019 09:17:51.445 10   6.67
      10 6.67
      10 6.67
18/11/2019 09:17:43.341 1   6.676
      1 6.676
      1 6.676
18/11/2019 09:16:30.702 10   6.691
      10 6.691
      10 6.691
18/11/2019 09:15:59.294 2 900   6.68
      2 900 6.68
      1 900 6.68
      1 000 6.68
18/11/2019 09:15:54.253 1 600   6.68
      1 600 6.68
      1 600 6.68
18/11/2019 09:15:33.627 100   6.673
      100 6.673
      100 6.673
18/11/2019 09:15:21.772 20   6.67
      20 6.67
      20 6.67
18/11/2019 09:12:07.732 74   6.671
      74 6.671
      74 6.671
18/11/2019 09:11:31.432 190   6.661
      190 6.661
      190 6.661
18/11/2019 09:10:50.488 1 000   6.68
      1 000 6.68
      1 000 6.68
18/11/2019 09:10:33.146 100   6.659
      100 6.659
      100 6.659
18/11/2019 09:10:05.666 1 000   6.657
      1 000 6.657
      1 000 6.657
18/11/2019 09:09:47.356 10   6.65
      10 6.65
      10 6.65
18/11/2019 09:09:03.221 40   6.66
      40 6.66
      40 6.66
18/11/2019 09:08:54.717 250   6.67
      250 6.67
      250 6.67
18/11/2019 09:08:54.460 150   6.648
      150 6.648
      150 6.648
18/11/2019 09:08:50.564 100   6.644
      100 6.644
      100 6.644
18/11/2019 09:08:07.250 200   6.63
      200 6.63
      200 6.63
18/11/2019 09:07:38.831 1 100   6.62
      1 100 6.62
      1 100 6.62
18/11/2019 09:05:40.108 4 300   6.607
      4 300 6.607
      4 300 6.607
18/11/2019 09:05:24.682 1 600   6.606
      1 600 6.606
      1 600 6.606
18/11/2019 09:03:03.738 1 020   6.62
      270 6.62
      1 020 6.62
      750 6.62
18/11/2019 09:03:03.571 500   6.617
      500 6.617
      500 6.617
18/11/2019 09:01:51.680 500   6.587
      500 6.587
      500 6.587
18/11/2019 09:00:40.661 6 400   6.551
      6 400 6.551
      6 400 6.551
18/11/2019 09:00:26.098 1 600   6.551
      1 600 6.551
      1 600 6.551
18/11/2019 09:00:25.981 2 000   6.551
      400 6.551
      2 000 6.551
      1 600 6.551
18/11/2019 08:59:48.416 4 000   6.558
      1 000 6.558
      3 000 6.558
      4 000 6.558
18/11/2019 08:58:41.346 3 400   6.561
      3 400 6.561
      3 400 6.561
18/11/2019 08:57:34.635 500   6.60
      67 6.60
      500 6.60
      433 6.60
18/11/2019 08:57:34.530 2 433   6.598
      150 6.598
      1 500 6.598
      783 6.598
      2 433 6.598
18/11/2019 08:55:08.600 2 433   6.601
      2 433 6.601
      2 433 6.601
18/11/2019 08:53:06.846 200   6.619
      200 6.619
      200 6.619
18/11/2019 08:51:51.695 158   6.601
      158 6.601
      158 6.601
18/11/2019 08:45:16.004 575   6.623
      75 6.623
      500 6.623
      575 6.623
18/11/2019 08:43:30.844 10   6.601
      10 6.601
      10 6.601
18/11/2019 08:39:28.695 750   6.601
      750 6.601
      750 6.601
18/11/2019 08:35:44.619 67   6.601
      67 6.601
      67 6.601
18/11/2019 08:35:33.474 2 433   6.601
      2 433 6.601
      2 433 6.601
18/11/2019 08:32:57.578 1 000   6.601
      1 000 6.601
      1 000 6.601
18/11/2019 08:32:25.530 250   6.601
      250 6.601
      250 6.601
18/11/2019 08:29:58.080 120   6.612
      120 6.612
      120 6.612
18/11/2019 08:27:08.055 50   6.624
      50 6.624
      50 6.624
18/11/2019 08:21:41.580 1 500   6.615
      1 500 6.615
      1 000 6.615
      500 6.615
18/11/2019 08:20:10.489 777   6.601
      100 6.601
      100 6.601
      100 6.601
      777 6.601
      477 6.601
18/11/2019 08:14:21.915 450   6.61
      450 6.61
      450 6.61
18/11/2019 08:12:08.829 1 000   6.618
      1 000 6.618
      1 000 6.618
18/11/2019 08:11:26.637 1 500   6.618
      500 6.618
      1 000 6.618
      1 500 6.618
18/11/2019 08:02:10.854 300   6.623
      300 6.623
      200 6.623
      100 6.623
18/11/2019 08:00:11.995 450   6.623
      450 6.623
      400 6.623
      50 6.623
18/11/2019 08:00:08.566 48   6.601
      5 6.601
      3 6.601
      44 6.601
      40 6.601
      2 6.601
      2 6.601
18/11/2019 08:00:07.305 10 792   6.61
      100 6.61
      1 500 6.61
      687 6.61
      80 6.61
      300 6.61
      100 6.61
      100 6.61
      165 6.61
      400 6.61
      100 6.61
      50 6.61
      100 6.61
      100 6.61
      300 6.61
      12 6.61
      2 115 6.61
      200 6.61
      450 6.61
      300 6.61
      60 6.61
      1 000 6.61
      200 6.61
      9 6.61
      100 6.61
      1 000 6.61
      30 6.61
      1 000 6.61
      1 6.61
      1 000 6.61
      100 6.61
      400 6.61
      1 500 6.61
      30 6.61
      100 6.61
      200 6.61
      1 6.61
      50 6.61
      1 157 6.61
      60 6.61
      1 700 6.61
      60 6.61
      114 6.61
      75 6.61
      150 6.61
      50 6.61
      300 6.61
      1 6.61
      200 6.61
      100 6.61
      75 6.61
      500 6.61
      90 6.61
      100 6.61
      100 6.61
      1 6.61
      300 6.61
      1 6.61
      300 6.61
      150 6.61
      400 6.61
      24 6.61
      100 6.61
      1 6.61
      1 6.61
      1 6.61
      90 6.61
      150 6.61
      155 6.61
      1 000 6.61
      80 6.61
      58 6.61
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)