Tradegate Exchange

Deutsche Bank AG

653

546

9.879

Date	Time	Volume	Order Volume	Price
08/06/2023	21:50:07.641	200		9.879
			200	9.879
			200	9.879
08/06/2023	21:35:51.561	200		9.856
			200	9.856
			200	9.856
08/06/2023	21:35:33.675	4		9.856
			4	9.856
			4	9.856
08/06/2023	21:34:13.950	1 934		9.856
			500	9.856
			1 934	9.856
			1 434	9.856
08/06/2023	21:33:20.043	2 300		9.856
			2 300	9.856
			2 300	9.856
08/06/2023	21:31:50.844	11		9.889
			11	9.889
			11	9.889
08/06/2023	21:14:24.823	30		9.881
			30	9.881
			30	9.881
08/06/2023	21:13:38.399	60		9.899
			60	9.899
			60	9.899
08/06/2023	21:11:24.515	100		9.899
			100	9.899
			100	9.899
08/06/2023	21:06:20.860	100		9.899
			100	9.899
			100	9.899
08/06/2023	21:01:38.080	220		9.884
			220	9.884
			220	9.884
08/06/2023	20:59:51.499	816		9.883
			16	9.883
			816	9.883
			800	9.883
08/06/2023	20:50:50.065	2 350		9.87
			50	9.87
			2 300	9.87
			2 350	9.87
08/06/2023	20:50:28.202	2 300		9.87
			2 300	9.87
			2 300	9.87
08/06/2023	20:46:08.683	200		9.883
			200	9.883
			200	9.883
08/06/2023	20:45:42.763	100		9.883
			100	9.883
			100	9.883
08/06/2023	20:44:24.016	1		9.883
			1	9.883
			1	9.883
08/06/2023	20:27:57.899	47		9.883
			47	9.883
			47	9.883
08/06/2023	20:27:53.670	47		9.883
			47	9.883
			47	9.883
08/06/2023	19:53:03.892	1 000		9.899
			500	9.899
			1 000	9.899
			500	9.899
08/06/2023	19:46:51.721	120		9.894
			120	9.894
			120	9.894
08/06/2023	19:46:46.069	120		9.894
			120	9.894
			120	9.894
08/06/2023	19:46:41.041	120		9.894
			120	9.894
			120	9.894
08/06/2023	19:39:54.133	202		9.877
			202	9.877
			202	9.877
08/06/2023	19:36:54.659	200		9.88
			200	9.88
			200	9.88
08/06/2023	19:32:32.474	1 000		9.882
			1 000	9.882
			1 000	9.882
08/06/2023	19:31:43.311	800		9.877
			800	9.877
			800	9.877
08/06/2023	19:29:39.332	300		9.899
			300	9.899
			300	9.899
08/06/2023	19:21:29.792	25		9.899
			25	9.899
			25	9.899
08/06/2023	19:20:10.462	1 000		9.881
			1 000	9.881
			1 000	9.881
08/06/2023	19:17:45.260	500		9.873
			500	9.873
			500	9.873
08/06/2023	19:16:53.390	2		9.899
			2	9.899
			2	9.899
08/06/2023	19:11:39.241	100		9.869
			100	9.869
			100	9.869
08/06/2023	19:08:36.024	120		9.868
			120	9.868
			120	9.868
08/06/2023	19:01:22.577	700		9.884
			700	9.884
			700	9.884
08/06/2023	19:01:05.974	2 300		9.884
			2 300	9.884
			2 300	9.884
08/06/2023	18:52:38.140	10		9.881
			10	9.881
			10	9.881
08/06/2023	18:51:55.972	200		9.856
			200	9.856
			200	9.856
08/06/2023	18:41:10.184	2 300		9.877
			2 300	9.877
			2 300	9.877
08/06/2023	18:34:08.792	600		9.869
			600	9.869
			600	9.869
08/06/2023	18:28:06.635	400		9.871
			400	9.871
			400	9.871
08/06/2023	18:28:06.375	2 300		9.871
			2 300	9.871
			2 300	9.871
08/06/2023	18:27:33.290	2 300		9.869
			2 300	9.869
			2 300	9.869
08/06/2023	18:27:09.964	1 000		9.87
			1 000	9.87
			780	9.87
			220	9.87
08/06/2023	18:16:18.405	1 600		9.875
			500	9.875
			1 100	9.875
			1 600	9.875
08/06/2023	18:16:09.620	800		9.856
			800	9.856
			800	9.856
08/06/2023	18:12:26.991	100		9.856
			100	9.856
			100	9.856
08/06/2023	18:09:13.593	1 700		9.856
			1 700	9.856
			1 700	9.856
08/06/2023	18:08:33.349	2 300		9.856
			2 300	9.856
			2 300	9.856
08/06/2023	18:01:07.844	500		9.856
			500	9.856
			500	9.856
08/06/2023	17:59:03.280	2 300		9.857
			2 300	9.857
			2 300	9.857
08/06/2023	17:56:01.371	127		9.856
			127	9.856
			127	9.856
08/06/2023	17:54:23.557	2 300		9.855
			2 300	9.855
			2 300	9.855
08/06/2023	17:52:42.971	160		9.863
			160	9.863
			160	9.863
08/06/2023	17:50:06.353	300		9.859
			300	9.859
			300	9.859
08/06/2023	17:49:05.782	1 600		9.856
			1 600	9.856
			1 600	9.856
08/06/2023	17:43:57.586	300		9.848
			300	9.848
			300	9.848
08/06/2023	17:43:32.452	1 100		9.846
			200	9.846
			900	9.846
			1 100	9.846
08/06/2023	17:38:27.920	35		9.845
			35	9.845
			35	9.845
08/06/2023	17:38:09.688	130		9.874
			130	9.874
			106	9.874
			24	9.874
08/06/2023	17:28:51.371	55		9.874
			55	9.874
			55	9.874
08/06/2023	17:28:20.705	200		9.873
			200	9.873
			200	9.873
08/06/2023	17:26:38.771	350		9.875
			350	9.875
			350	9.875
08/06/2023	17:21:42.165	174		9.871
			174	9.871
			174	9.871
08/06/2023	17:21:10.576	200		9.87
			200	9.87
			200	9.87
08/06/2023	17:19:32.153	30		9.871
			30	9.871
			30	9.871
08/06/2023	17:16:30.563	5		9.864
			5	9.864
			5	9.864
08/06/2023	17:08:54.441	100		9.877
			100	9.877
			100	9.877
08/06/2023	17:05:24.019	1 000		9.882
			1 000	9.882
			1 000	9.882
08/06/2023	16:56:53.655	100		9.879
			100	9.879
			100	9.879
08/06/2023	16:56:37.357	10		9.878
			10	9.878
			10	9.878
08/06/2023	16:50:13.631	900		9.881
			900	9.881
			900	9.881
08/06/2023	16:50:13.503	1 100		9.881
			1 100	9.881
			1 100	9.881
08/06/2023	16:49:52.910	49		9.881
			49	9.881
			49	9.881
08/06/2023	16:48:05.373	500		9.879
			500	9.879
			500	9.879
08/06/2023	16:46:17.739	250		9.88
			250	9.88
			250	9.88
08/06/2023	16:38:31.291	625		9.868
			625	9.868
			625	9.868
08/06/2023	16:34:29.742	1 800		9.872
			1 800	9.872
			1 800	9.872
08/06/2023	16:32:37.331	600		9.879
			600	9.879
			600	9.879
08/06/2023	16:31:38.775	50		9.882
			50	9.882
			50	9.882
08/06/2023	16:30:32.155	100		9.88
			100	9.88
			100	9.88
08/06/2023	16:22:02.834	1 100		9.87
			1 100	9.87
			1 100	9.87
08/06/2023	16:20:29.353	1 000		9.88
			1 000	9.88
			1 000	9.88
08/06/2023	16:16:33.186	150		9.882
			150	9.882
			150	9.882
08/06/2023	16:15:49.385	500		9.885
			500	9.885
			500	9.885
08/06/2023	16:08:36.963	350		9.859
			350	9.859
			350	9.859
08/06/2023	16:05:00.913	3 500		9.864
			3 500	9.864
			3 500	9.864
08/06/2023	16:04:39.449	1 500		9.867
			1 500	9.867
			1 500	9.867
08/06/2023	16:00:50.847	45		9.859
			45	9.859
			45	9.859
08/06/2023	16:00:26.072	499		9.863
			499	9.863
			499	9.863
08/06/2023	16:00:04.425	45		9.859
			45	9.859
			45	9.859
08/06/2023	15:58:54.643	350		9.866
			350	9.866
			350	9.866
08/06/2023	15:58:27.580	600		9.864
			600	9.864
			600	9.864
08/06/2023	15:58:17.127	12		9.864
			12	9.864
			12	9.864
08/06/2023	15:55:27.124	100		9.847
			100	9.847
			100	9.847
08/06/2023	15:53:37.026	1 100		9.842
			1 100	9.842
			1 100	9.842
08/06/2023	15:53:18.182	500		9.843
			500	9.843
			500	9.843
08/06/2023	15:51:47.384	1 000		9.851
			1 000	9.851
			1 000	9.851
08/06/2023	15:51:40.330	1 200		9.854
			1 200	9.854
			1 200	9.854
08/06/2023	15:51:34.743	1 200		9.854
			1 200	9.854
			1 200	9.854
08/06/2023	15:51:10.167	2 600		9.854
			2 600	9.854
			2 600	9.854
08/06/2023	15:50:05.748	325		9.85
			325	9.85
			325	9.85
08/06/2023	15:47:49.288	300		9.831
			300	9.831
			300	9.831
08/06/2023	15:47:49.147	2 600		9.831
			2 600	9.831
			2 600	9.831
08/06/2023	15:47:43.640	1 100		9.836
			1 100	9.836
			1 100	9.836
08/06/2023	15:45:29.430	1		9.839
			1	9.839
			1	9.839
08/06/2023	15:42:39.121	200		9.849
			200	9.849
			200	9.849
08/06/2023	15:42:12.506	378		9.852
			378	9.852
			378	9.852
08/06/2023	15:39:52.203	1 000		9.832
			1 000	9.832
			1 000	9.832
08/06/2023	15:38:41.452	1 500		9.842
			1 500	9.842
			1 500	9.842
08/06/2023	15:36:30.157	1 000		9.85
			1 000	9.85
			1 000	9.85
08/06/2023	15:36:28.493	1		9.852
			1	9.852
			1	9.852
08/06/2023	15:35:00.837	200		9.86
			200	9.86
			100	9.86
			100	9.86
08/06/2023	15:34:33.432	1 900		9.86
			1 900	9.86
			1 900	9.86
08/06/2023	15:34:33.241	500		9.862
			500	9.862
			500	9.862
08/06/2023	15:34:07.455	1 000		9.865
			1 000	9.865
			1 000	9.865
08/06/2023	15:33:37.402	242		9.87
			242	9.87
			242	9.87
08/06/2023	15:32:48.892	1 100		9.872
			1 100	9.872
			1 100	9.872
08/06/2023	15:24:50.565	736		9.882
			736	9.882
			736	9.882
08/06/2023	15:22:27.707	1 100		9.89
			1 100	9.89
			1 100	9.89
08/06/2023	15:22:17.788	50		9.89
			50	9.89
			50	9.89
08/06/2023	15:20:12.725	40		9.889
			40	9.889
			40	9.889
08/06/2023	15:18:27.542	500		9.89
			500	9.89
			500	9.89
08/06/2023	15:18:08.186	1 100		9.892
			1 100	9.892
			1 100	9.892
08/06/2023	15:16:39.720	110		9.898
			110	9.898
			110	9.898
08/06/2023	15:16:39.658	1 500		9.90
			1 000	9.90
			500	9.90
			1 500	9.90
08/06/2023	15:16:19.179	50		9.902
			50	9.902
			50	9.902
08/06/2023	15:16:17.850	1 100		9.902
			1 100	9.902
			1 100	9.902
08/06/2023	15:13:57.531	1 100		9.909
			1 100	9.909
			1 100	9.909
08/06/2023	15:13:11.944	400		9.909
			400	9.909
			400	9.909
08/06/2023	15:12:57.305	1 100		9.907
			1 100	9.907
			1 100	9.907
08/06/2023	15:11:49.743	2 600		9.913
			2 600	9.913
			2 600	9.913
08/06/2023	15:11:42.596	1 400		9.913
			1 400	9.913
			1 400	9.913
08/06/2023	15:08:46.781	123		9.92
			123	9.92
			123	9.92
08/06/2023	15:07:53.524	200		9.92
			200	9.92
			200	9.92
08/06/2023	15:07:06.900	700		9.917
			700	9.917
			700	9.917
08/06/2023	15:06:55.646	375		9.915
			375	9.915
			375	9.915
08/06/2023	15:02:02.098	200		9.932
			200	9.932
			200	9.932
08/06/2023	14:57:21.345	100		9.935
			100	9.935
			100	9.935
08/06/2023	14:53:30.454	38		9.934
			38	9.934
			38	9.934
08/06/2023	14:53:19.525	300		9.943
			300	9.943
			300	9.943
08/06/2023	14:52:44.197	400		9.939
			400	9.939
			400	9.939
08/06/2023	14:51:28.553	1 100		9.937
			1 100	9.937
			1 100	9.937
08/06/2023	14:47:36.552	2 500		9.918
			2 500	9.918
			2 500	9.918
08/06/2023	14:47:08.496	1 200		9.918
			1 200	9.918
			1 200	9.918
08/06/2023	14:40:22.001	200		9.926
			200	9.926
			200	9.926
08/06/2023	14:40:11.293	70		9.926
			70	9.926
			70	9.926
08/06/2023	14:31:04.978	280		9.912
			280	9.912
			280	9.912
08/06/2023	14:31:04.131	500		9.92
			500	9.92
			500	9.92
08/06/2023	14:30:37.368	2 500		9.93
			2 500	9.93
			2 500	9.93
08/06/2023	14:28:42.140	1 000		9.93
			1 000	9.93
			1 000	9.93
08/06/2023	14:21:05.473	70		9.94
			70	9.94
			70	9.94
08/06/2023	14:20:28.726	500		9.94
			500	9.94
			500	9.94
08/06/2023	14:17:41.336	1 000		9.937
			1 000	9.937
			1 000	9.937
08/06/2023	14:15:49.856	475		9.941
			475	9.941
			475	9.941
08/06/2023	14:13:25.133	1 000		9.939
			1 000	9.939
			1 000	9.939
08/06/2023	14:12:50.972	550		9.94
			550	9.94
			550	9.94
08/06/2023	14:11:21.373	400		9.943
			400	9.943
			400	9.943
08/06/2023	14:11:10.661	1 100		9.943
			1 100	9.943
			1 100	9.943
08/06/2023	14:05:55.807	200		9.946
			200	9.946
			200	9.946
08/06/2023	14:04:06.463	300		9.949
			300	9.949
			300	9.949
08/06/2023	14:00:58.632	40		9.959
			40	9.959
			40	9.959
08/06/2023	14:00:49.770	2 500		9.96
			2 500	9.96
			2 000	9.96
			500	9.96
08/06/2023	14:00:22.403	1 000		9.955
			1 000	9.955
			1 000	9.955
08/06/2023	13:59:31.858	500		9.949
			500	9.949
			500	9.949
08/06/2023	13:58:22.048	1 150		9.95
			650	9.95
			500	9.95
			1 150	9.95
08/06/2023	13:56:50.075	265		9.945
			265	9.945
			265	9.945
08/06/2023	13:52:41.870	240		9.938
			240	9.938
			240	9.938
08/06/2023	13:50:20.896	200		9.932
			200	9.932
			200	9.932
08/06/2023	13:48:20.984	1 501		9.929
			1 501	9.929
			1 501	9.929
08/06/2023	13:43:13.281	300		9.929
			300	9.929
			300	9.929
08/06/2023	13:39:02.438	70		9.933
			70	9.933
			70	9.933
08/06/2023	13:38:02.478	150		9.931
			150	9.931
			150	9.931
08/06/2023	13:37:49.048	500		9.93
			500	9.93
			500	9.93
08/06/2023	13:31:13.228	50		9.928
			50	9.928
			50	9.928
08/06/2023	13:25:51.987	100		9.928
			100	9.928
			100	9.928
08/06/2023	13:25:37.472	100		9.926
			100	9.926
			100	9.926
08/06/2023	13:21:42.189	500		9.916
			500	9.916
			500	9.916
08/06/2023	13:21:05.233	500		9.918
			500	9.918
			500	9.918
08/06/2023	13:19:22.392	10		9.919
			10	9.919
			10	9.919
08/06/2023	13:14:58.046	370		9.91
			370	9.91
			370	9.91
08/06/2023	13:14:46.369	2 600		9.91
			2 600	9.91
			2 600	9.91
08/06/2023	13:13:17.719	2 600		9.908
			2 600	9.908
			2 600	9.908
08/06/2023	13:11:44.122	150		9.908
			150	9.908
			150	9.908
08/06/2023	13:10:49.884	1 090		9.914
			1 090	9.914
			1 090	9.914
08/06/2023	13:07:51.018	20		9.919
			20	9.919
			20	9.919
08/06/2023	13:06:08.047	36		9.927
			36	9.927
			36	9.927
08/06/2023	13:05:58.938	150		9.924
			150	9.924
			150	9.924
08/06/2023	13:04:41.446	100		9.925
			100	9.925
			100	9.925
08/06/2023	13:01:36.442	500		9.917
			500	9.917
			500	9.917
08/06/2023	12:57:07.604	1 038		9.938
			1 038	9.938
			1 038	9.938
08/06/2023	12:52:42.153	746		9.94
			546	9.94
			746	9.94
			200	9.94
08/06/2023	12:52:42.015	1 300		9.94
			1 300	9.94
			1 300	9.94
08/06/2023	12:48:00.972	20		9.945
			20	9.945
			20	9.945
08/06/2023	12:45:48.516	1 600		9.952
			1 600	9.952
			1 600	9.952
08/06/2023	12:44:40.440	100		9.956
			100	9.956
			100	9.956
08/06/2023	12:44:23.049	100		9.957
			100	9.957
			100	9.957
08/06/2023	12:43:08.559	18		9.952
			18	9.952
			18	9.952
08/06/2023	12:40:26.938	140		9.956
			140	9.956
			140	9.956
08/06/2023	12:40:12.677	500		9.956
			500	9.956
			500	9.956
08/06/2023	12:39:07.879	400		9.96
			400	9.96
			400	9.96
08/06/2023	12:39:05.448	1 100		9.96
			1 100	9.96
			1 100	9.96
08/06/2023	12:38:49.609	300		9.963
			300	9.963
			300	9.963
08/06/2023	12:38:49.194	1 000		9.961
			1 000	9.961
			1 000	9.961
08/06/2023	12:37:00.483	1 000		9.96
			1 000	9.96
			1 000	9.96
08/06/2023	12:32:53.795	150		9.976
			150	9.976
			150	9.976
08/06/2023	12:30:48.241	800		9.978
			800	9.978
			800	9.978
08/06/2023	12:29:53.249	500		9.978
			500	9.978
			500	9.978
08/06/2023	12:26:25.906	100		9.982
			100	9.982
			100	9.982
08/06/2023	12:23:00.079	200		9.98
			200	9.98
			200	9.98
08/06/2023	12:22:33.026	1 100		9.977
			1 100	9.977
			1 100	9.977
08/06/2023	12:21:00.148	400		9.971
			400	9.971
			400	9.971
08/06/2023	12:20:59.960	1 100		9.971
			1 100	9.971
			1 100	9.971
08/06/2023	12:20:59.772	1 100		9.971
			1 100	9.971
			1 100	9.971
08/06/2023	12:20:48.270	1 900		9.971
			1 900	9.971
			1 900	9.971
08/06/2023	12:17:15.996	100		9.968
			100	9.968
			100	9.968
08/06/2023	12:16:47.688	110		9.97
			110	9.97
			110	9.97
08/06/2023	12:16:29.241	1 700		9.97
			1 700	9.97
			1 700	9.97
08/06/2023	12:16:29.049	1 700		9.97
			1 700	9.97
			1 700	9.97
08/06/2023	12:15:32.541	110		9.964
			110	9.964
			110	9.964
08/06/2023	12:15:01.063	250		9.962
			250	9.962
			250	9.962
08/06/2023	12:14:53.362	1 000		9.965
			1 000	9.965
			1 000	9.965
08/06/2023	12:12:16.443	200		9.958
			200	9.958
			200	9.958
08/06/2023	12:11:35.190	100		9.949
			100	9.949
			100	9.949
08/06/2023	12:08:14.675	380		9.951
			380	9.951
			380	9.951
08/06/2023	12:07:42.809	1 600		9.948
			1 600	9.948
			1 600	9.948
08/06/2023	12:03:54.348	500		9.955
			500	9.955
			500	9.955
08/06/2023	12:03:38.340	40		9.949
			40	9.949
			40	9.949
08/06/2023	12:02:18.483	1 100		9.949
			1 100	9.949
			1 100	9.949
08/06/2023	12:02:08.503	65		9.95
			65	9.95
			65	9.95
08/06/2023	11:58:44.079	200		9.963
			200	9.963
			200	9.963
08/06/2023	11:58:03.454	30		9.969
			30	9.969
			30	9.969
08/06/2023	11:55:55.048	1 100		9.97
			1 100	9.97
			1 100	9.97
08/06/2023	11:55:48.011	860		9.965
			860	9.965
			860	9.965
08/06/2023	11:55:34.700	400		9.965
			400	9.965
			400	9.965
08/06/2023	11:54:10.530	1 000		9.962
			1 000	9.962
			1 000	9.962
08/06/2023	11:53:01.879	775		9.96
			375	9.96
			775	9.96
			400	9.96
08/06/2023	11:52:09.597	800		9.95
			800	9.95
			800	9.95
08/06/2023	11:51:41.727	1 100		9.95
			1 000	9.95
			1 100	9.95
			100	9.95
08/06/2023	11:50:37.337	1 100		9.953
			1 100	9.953
			1 100	9.953
08/06/2023	11:50:33.253	20		9.95
			20	9.95
			20	9.95
08/06/2023	11:44:32.732	200		9.946
			200	9.946
			200	9.946
08/06/2023	11:43:32.039	150		9.95
			150	9.95
			150	9.95
08/06/2023	11:43:31.940	1 025		9.95
			1 000	9.95
			25	9.95
			1 025	9.95
08/06/2023	11:40:53.265	200		9.945
			200	9.945
			200	9.945
08/06/2023	11:37:31.230	920		9.945
			920	9.945
			920	9.945
08/06/2023	11:37:30.054	2 300		9.945
			2 300	9.945
			2 300	9.945
08/06/2023	11:37:29.904	2 300		9.945
			2 300	9.945
			2 300	9.945
08/06/2023	11:37:29.708	2 300		9.945
			2 300	9.945
			2 300	9.945
08/06/2023	11:37:15.279	1 100		9.945
			1 100	9.945
			1 100	9.945
08/06/2023	11:34:59.980	200		9.949
			200	9.949
			200	9.949
08/06/2023	11:34:23.150	125		9.957
			125	9.957
			125	9.957
08/06/2023	11:33:43.949	470		9.958
			470	9.958
			470	9.958
08/06/2023	11:31:53.891	190		9.957
			190	9.957
			190	9.957
08/06/2023	11:31:22.769	2 600		9.952
			2 600	9.952
			2 600	9.952
08/06/2023	11:31:18.154	1 000		9.951
			1 000	9.951
			1 000	9.951
08/06/2023	11:31:05.058	2 800		9.954
			2 800	9.954
			2 800	9.954
08/06/2023	11:30:54.989	1 600		9.954
			1 600	9.954
			1 600	9.954
08/06/2023	11:30:54.922	1 600		9.954
			1 600	9.954
			1 600	9.954
08/06/2023	11:28:02.435	830		9.948
			830	9.948
			830	9.948
08/06/2023	11:27:24.390	550		9.949
			550	9.949
			550	9.949
08/06/2023	11:24:06.559	1 000		9.968
			1 000	9.968
			1 000	9.968
08/06/2023	11:23:42.163	250		9.966
			250	9.966
			250	9.966
08/06/2023	11:23:23.273	100		9.966
			100	9.966
			100	9.966
08/06/2023	11:23:19.302	1 100		9.966
			1 100	9.966
			1 100	9.966
08/06/2023	11:22:43.175	100		9.962
			100	9.962
			100	9.962
08/06/2023	11:20:22.966	900		9.957
			900	9.957
			900	9.957
08/06/2023	11:19:18.414	500		9.966
			500	9.966
			500	9.966
08/06/2023	11:19:03.662	250		9.964
			250	9.964
			250	9.964
08/06/2023	11:18:34.871	110		9.966
			110	9.966
			110	9.966
08/06/2023	11:18:01.370	291		9.972
			91	9.972
			200	9.972
			291	9.972
08/06/2023	11:17:52.992	1 100		9.973
			1 100	9.973
			1 100	9.973
08/06/2023	11:17:51.565	250		9.973
			250	9.973
			250	9.973
08/06/2023	11:16:46.619	1 000		9.975
			1 000	9.975
			1 000	9.975
08/06/2023	11:16:30.547	1 100		9.97
			1 100	9.97
			1 100	9.97
08/06/2023	11:16:26.762	100		9.97
			100	9.97
			100	9.97
08/06/2023	11:16:08.137	7 813		9.966
			1 003	9.966
			6 810	9.966
			7 813	9.966
08/06/2023	11:15:37.628	1 100		9.966
			1 100	9.966
			1 100	9.966
08/06/2023	11:15:04.842	300		9.961
			300	9.961
			300	9.961
08/06/2023	11:14:41.863	50		9.966
			50	9.966
			50	9.966
08/06/2023	11:14:36.894	900		9.964
			900	9.964
			900	9.964
08/06/2023	11:14:32.214	1 100		9.964
			1 100	9.964
			1 100	9.964
08/06/2023	11:14:05.567	700		9.956
			700	9.956
			700	9.956
08/06/2023	11:13:40.084	1 100		9.96
			1 100	9.96
			1 100	9.96
08/06/2023	11:13:00.822	50		9.963
			50	9.963
			50	9.963
08/06/2023	11:12:50.894	499		9.961
			499	9.961
			499	9.961
08/06/2023	11:12:48.569	1 100		9.961
			1 100	9.961
			1 100	9.961
08/06/2023	11:12:34.588	900		9.96
			900	9.96
			900	9.96
08/06/2023	11:12:21.286	1 100		9.962
			1 100	9.962
			1 100	9.962
08/06/2023	11:11:50.964	1 100		9.966
			1 100	9.966
			1 100	9.966
08/06/2023	11:11:31.341	150		9.966
			150	9.966
			150	9.966
08/06/2023	11:11:17.803	1 100		9.969
			1 100	9.969
			1 100	9.969
08/06/2023	11:11:05.826	1 000		9.971
			1 000	9.971
			1 000	9.971
08/06/2023	11:11:05.737	1 100		9.971
			1 100	9.971
			1 100	9.971
08/06/2023	11:10:41.163	1 500		9.97
			1 500	9.97
			1 500	9.97
08/06/2023	11:09:39.620	2 000		9.968
			2 000	9.968
			2 000	9.968
08/06/2023	11:09:26.702	150		9.969
			150	9.969
			150	9.969
08/06/2023	11:08:49.595	2 000		9.968
			2 000	9.968
			2 000	9.968
08/06/2023	11:08:43.751	3		9.97
			3	9.97
			3	9.97
08/06/2023	11:08:43.654	400		9.968
			400	9.968
			400	9.968
08/06/2023	11:07:07.724	100		9.963
			100	9.963
			100	9.963
08/06/2023	11:06:49.124	25		9.964
			25	9.964
			25	9.964
08/06/2023	11:05:26.617	7		9.968
			7	9.968
			7	9.968
08/06/2023	11:02:49.843	480		9.981
			480	9.981
			480	9.981
08/06/2023	11:01:44.920	100		9.98
			100	9.98
			100	9.98
08/06/2023	10:59:21.069	700		9.983
			700	9.983
			700	9.983
08/06/2023	10:59:20.865	1 100		9.983
			1 100	9.983
			1 100	9.983
08/06/2023	10:59:20.663	1 100		9.983
			1 100	9.983
			1 100	9.983
08/06/2023	10:59:15.514	1 100		9.983
			1 100	9.983
			1 100	9.983
08/06/2023	10:58:49.289	1 100		9.983
			1 100	9.983
			1 100	9.983
08/06/2023	10:57:45.139	1 100		9.981
			1 100	9.981
			1 100	9.981
08/06/2023	10:56:41.321	1 100		9.982
			1 100	9.982
			1 100	9.982
08/06/2023	10:55:59.323	20		9.982
			20	9.982
			20	9.982
08/06/2023	10:55:52.863	300		9.981
			300	9.981
			300	9.981
08/06/2023	10:55:41.340	1 100		9.985
			1 100	9.985
			1 100	9.985
08/06/2023	10:54:46.352	100		9.98
			100	9.98
			100	9.98
08/06/2023	10:53:57.132	7		9.974
			7	9.974
			7	9.974
08/06/2023	10:53:43.456	360		9.977
			360	9.977
			360	9.977
08/06/2023	10:53:37.866	140		9.975
			140	9.975
			140	9.975
08/06/2023	10:53:33.350	2 600		9.977
			2 600	9.977
			2 600	9.977
08/06/2023	10:53:09.072	1 000		9.971
			1 000	9.971
			1 000	9.971
08/06/2023	10:52:42.476	5 400		9.97
			5 400	9.97
			5 400	9.97
08/06/2023	10:52:38.434	1 100		9.97
			1 100	9.97
			1 100	9.97
08/06/2023	10:52:30.506	1 500		9.969
			1 500	9.969
			1 500	9.969
08/06/2023	10:52:14.829	1 300		9.971
			1 300	9.971
			1 300	9.971
08/06/2023	10:49:15.900	1 000		9.971
			1 000	9.971
			1 000	9.971
08/06/2023	10:48:47.390	1 500		9.98
			1 500	9.98
			1 500	9.98
08/06/2023	10:48:41.389	2 500		9.98
			2 500	9.98
			2 500	9.98

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 217.85 / Ask: 218.40
Volume: 263 747
+3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
08/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice