Tradegate Exchange

Deutsche Bank AG

1644

1406

Date	Time	Volume	Order Volume	Price
27/02/2020	21:53:20.974	1 000		8.201
			1 000	8.201
			1 000	8.201
27/02/2020	21:53:04.166	1 000		8.201
			1 000	8.201
			1 000	8.201
27/02/2020	21:52:38.144	350		8.201
			350	8.201
			350	8.201
27/02/2020	21:52:07.429	1 000		8.201
			1 000	8.201
			1 000	8.201
27/02/2020	21:51:05.506	667		8.201
			667	8.201
			667	8.201
27/02/2020	21:50:42.230	1 000		8.223
			1 000	8.223
			1 000	8.223
27/02/2020	21:49:17.945	400		8.207
			400	8.207
			400	8.207
27/02/2020	21:49:07.751	690		8.207
			690	8.207
			690	8.207
27/02/2020	21:49:04.914	2 500		8.231
			2 500	8.231
			2 500	8.231
27/02/2020	21:46:45.474	100		8.22
			100	8.22
			100	8.22
27/02/2020	21:46:32.230	581		8.201
			581	8.201
			581	8.201
27/02/2020	21:46:07.303	140		8.225
			140	8.225
			140	8.225
27/02/2020	21:45:01.767	4		8.216
			4	8.216
			4	8.216
27/02/2020	21:44:46.873	500		8.221
			500	8.221
			500	8.221
27/02/2020	21:44:36.583	24		8.22
			24	8.22
			24	8.22
27/02/2020	21:44:06.956	50		8.201
			50	8.201
			50	8.201
27/02/2020	21:43:41.151	200		8.201
			200	8.201
			200	8.201
27/02/2020	21:42:11.383	755		8.201
			755	8.201
			755	8.201
27/02/2020	21:42:03.616	5		8.235
			5	8.235
			5	8.235
27/02/2020	21:41:58.582	86		8.201
			86	8.201
			86	8.201
27/02/2020	21:41:58.367	2 700		8.201
			2 700	8.201
			2 700	8.201
27/02/2020	21:41:47.356	2 700		8.201
			2 700	8.201
			2 700	8.201
27/02/2020	21:41:21.293	250		8.206
			250	8.206
			250	8.206
27/02/2020	21:38:33.371	300		8.248
			300	8.248
			300	8.248
27/02/2020	21:38:31.554	350		8.22
			350	8.22
			350	8.22
27/02/2020	21:36:06.180	250		8.266
			250	8.266
			250	8.266
27/02/2020	21:35:51.062	70		8.27
			70	8.27
			70	8.27
27/02/2020	21:33:36.345	1 000		8.237
			1 000	8.237
			1 000	8.237
27/02/2020	21:32:56.785	100		8.232
			100	8.232
			100	8.232
27/02/2020	21:32:46.964	3 030		8.249
			700	8.249
			400	8.249
			150	8.249
			1 500	8.249
			350	8.249
			1 130	8.249
			500	8.249
			330	8.249
			1 000	8.249
27/02/2020	21:30:30.159	2 700		8.251
			2 700	8.251
			2 700	8.251
27/02/2020	21:30:23.351	500		8.251
			500	8.251
			500	8.251
27/02/2020	21:30:13.744	85		8.266
			85	8.266
			85	8.266
27/02/2020	21:29:32.258	500		8.251
			500	8.251
			500	8.251
27/02/2020	21:29:22.464	200		8.251
			200	8.251
			200	8.251
27/02/2020	21:28:09.363	740		8.257
			740	8.257
			740	8.257
27/02/2020	21:26:40.323	1 300		8.26
			1 300	8.26
			1 300	8.26
27/02/2020	21:26:28.759	2 700		8.265
			2 700	8.265
			2 700	8.265
27/02/2020	21:25:54.489	485		8.266
			485	8.266
			485	8.266
27/02/2020	21:25:15.916	2 000		8.256
			2 000	8.256
			2 000	8.256
27/02/2020	21:24:09.545	50		8.257
			50	8.257
			50	8.257
27/02/2020	21:24:04.900	352		8.257
			352	8.257
			352	8.257
27/02/2020	21:24:02.169	400		8.257
			400	8.257
			400	8.257
27/02/2020	21:21:47.995	130		8.298
			130	8.298
			130	8.298
27/02/2020	21:21:42.110	2 700		8.269
			2 700	8.269
			2 700	8.269
27/02/2020	21:20:25.496	150		8.268
			150	8.268
			150	8.268
27/02/2020	21:17:15.320	200		8.282
			200	8.282
			200	8.282
27/02/2020	21:16:56.802	500		8.282
			500	8.282
			500	8.282
27/02/2020	21:16:06.217	600		8.314
			600	8.314
			600	8.314
27/02/2020	21:14:00.695	600		8.297
			600	8.297
			600	8.297
27/02/2020	21:13:56.246	100		8.292
			100	8.292
			100	8.292
27/02/2020	21:13:02.341	150		8.302
			150	8.302
			150	8.302
27/02/2020	21:12:04.455	250		8.298
			250	8.298
			250	8.298
27/02/2020	21:11:25.741	100		8.29
			100	8.29
			100	8.29
27/02/2020	21:10:31.730	2 700		8.298
			2 700	8.298
			2 700	8.298
27/02/2020	21:09:26.123	92		8.288
			92	8.288
			92	8.288
27/02/2020	21:08:49.913	300		8.283
			300	8.283
			300	8.283
27/02/2020	21:06:13.803	20		8.271
			20	8.271
			20	8.271
27/02/2020	21:06:12.015	65		8.271
			65	8.271
			65	8.271
27/02/2020	21:05:58.518	76		8.262
			76	8.262
			76	8.262
27/02/2020	21:05:45.883	43		8.258
			43	8.258
			43	8.258
27/02/2020	21:05:26.614	600		8.262
			600	8.262
			600	8.262
27/02/2020	21:04:06.233	200		8.282
			200	8.282
			200	8.282
27/02/2020	21:02:22.505	600		8.297
			600	8.297
			600	8.297
27/02/2020	21:02:15.861	1 000		8.296
			1 000	8.296
			1 000	8.296
27/02/2020	21:02:14.211	600		8.272
			100	8.272
			400	8.272
			100	8.272
			600	8.272
27/02/2020	21:01:34.093	66		8.272
			66	8.272
			66	8.272
27/02/2020	20:59:02.445	150		8.279
			150	8.279
			150	8.279
27/02/2020	20:57:58.877	100		8.293
			91	8.293
			100	8.293
			9	8.293
27/02/2020	20:52:19.994	100		8.339
			100	8.339
			100	8.339
27/02/2020	20:50:38.182	1 000		8.326
			1 000	8.326
			1 000	8.326
27/02/2020	20:49:22.489	20		8.317
			20	8.317
			20	8.317
27/02/2020	20:49:16.443	120		8.317
			120	8.317
			120	8.317
27/02/2020	20:47:17.471	62		8.316
			62	8.316
			62	8.316
27/02/2020	20:45:55.360	100		8.339
			9	8.339
			100	8.339
			91	8.339
27/02/2020	20:41:36.552	20		8.296
			20	8.296
			20	8.296
27/02/2020	20:40:49.761	2 000		8.325
			2 000	8.325
			2 000	8.325
27/02/2020	20:40:46.911	400		8.326
			400	8.326
			400	8.326
27/02/2020	20:40:40.257	100		8.326
			100	8.326
			100	8.326
27/02/2020	20:38:23.739	6		8.339
			6	8.339
			6	8.339
27/02/2020	20:37:28.707	150		8.301
			150	8.301
			150	8.301
27/02/2020	20:35:01.623	630		8.301
			630	8.301
			630	8.301
27/02/2020	20:33:54.580	1 100		8.301
			1 100	8.301
			1 100	8.301
27/02/2020	20:33:07.882	50		8.301
			50	8.301
			50	8.301
27/02/2020	20:27:18.478	75		8.305
			75	8.305
			75	8.305
27/02/2020	20:26:32.626	200		8.305
			200	8.305
			200	8.305
27/02/2020	20:25:57.478	350		8.29
			350	8.29
			350	8.29
27/02/2020	20:25:32.768	100		8.29
			100	8.29
			100	8.29
27/02/2020	20:25:20.992	100		8.285
			100	8.285
			100	8.285
27/02/2020	20:24:20.681	30		8.305
			30	8.305
			30	8.305
27/02/2020	20:22:14.481	209		8.27
			209	8.27
			209	8.27
27/02/2020	20:19:44.483	30		8.29
			30	8.29
			30	8.29
27/02/2020	20:19:19.008	200		8.271
			200	8.271
			200	8.271
27/02/2020	20:19:18.365	40		8.271
			40	8.271
			40	8.271
27/02/2020	20:18:09.031	300		8.305
			300	8.305
			300	8.305
27/02/2020	20:17:47.860	55		8.265
			55	8.265
			55	8.265
27/02/2020	20:16:58.584	200		8.276
			200	8.276
			200	8.276
27/02/2020	20:16:32.302	77		8.28
			77	8.28
			77	8.28
27/02/2020	20:16:21.384	100		8.285
			100	8.285
			100	8.285
27/02/2020	20:16:03.706	50		8.315
			45	8.315
			5	8.315
			50	8.315
27/02/2020	20:13:47.803	548		8.262
			548	8.262
			548	8.262
27/02/2020	20:12:30.501	419		8.253
			419	8.253
			419	8.253
27/02/2020	20:09:52.989	1 559		8.259
			1 559	8.259
			1 559	8.259
27/02/2020	20:09:19.269	250		8.293
			250	8.293
			250	8.293
27/02/2020	20:05:19.844	500		8.273
			500	8.273
			500	8.273
27/02/2020	20:04:35.056	75		8.263
			75	8.263
			75	8.263
27/02/2020	20:04:09.718	100		8.259
			100	8.259
			100	8.259
27/02/2020	20:02:28.694	500		8.282
			500	8.282
			500	8.282
27/02/2020	20:01:12.703	160		8.26
			160	8.26
			160	8.26
27/02/2020	19:58:12.433	14		8.281
			14	8.281
			14	8.281
27/02/2020	19:54:29.797	1 465		8.332
			1 465	8.332
			1 465	8.332
27/02/2020	19:53:43.337	50		8.302
			50	8.302
			50	8.302
27/02/2020	19:53:11.442	2 300		8.29
			2 300	8.29
			2 300	8.29
27/02/2020	19:53:11.163	2 700		8.29
			2 700	8.29
			2 700	8.29
27/02/2020	19:53:10.902	2 700		8.29
			2 700	8.29
			2 700	8.29
27/02/2020	19:53:05.775	2 700		8.29
			2 700	8.29
			2 700	8.29
27/02/2020	19:51:43.178	15		8.299
			15	8.299
			15	8.299
27/02/2020	19:51:09.194	2 700		8.299
			2 700	8.299
			2 700	8.299
27/02/2020	19:48:33.115	502		8.285
			502	8.285
			502	8.285
27/02/2020	19:48:21.111	262		8.285
			262	8.285
			262	8.285
27/02/2020	19:47:48.277	300		8.29
			300	8.29
			300	8.29
27/02/2020	19:47:26.716	50		8.286
			50	8.286
			50	8.286
27/02/2020	19:47:04.394	300		8.29
			300	8.29
			300	8.29
27/02/2020	19:47:02.730	500		8.295
			500	8.295
			500	8.295
27/02/2020	19:46:40.360	50		8.271
			50	8.271
			50	8.271
27/02/2020	19:46:32.509	100		8.266
			100	8.266
			100	8.266
27/02/2020	19:45:45.337	200		8.265
			25	8.265
			100	8.265
			175	8.265
			100	8.265
27/02/2020	19:43:29.460	197		8.251
			197	8.251
			197	8.251
27/02/2020	19:43:29.267	2 700		8.251
			2 700	8.251
			2 700	8.251
27/02/2020	19:43:15.399	93		8.277
			93	8.277
			93	8.277
27/02/2020	19:43:04.559	500		8.251
			500	8.251
			400	8.251
			100	8.251
27/02/2020	19:42:54.797	250		8.28
			100	8.28
			150	8.28
			250	8.28
27/02/2020	19:41:26.652	1 600		8.296
			100	8.296
			1 600	8.296
			1 500	8.296
27/02/2020	19:40:12.582	1 200		8.33
			400	8.33
			1 200	8.33
			800	8.33
27/02/2020	19:33:25.349	30		8.353
			30	8.353
			30	8.353
27/02/2020	19:30:57.751	200		8.317
			200	8.317
			200	8.317
27/02/2020	19:30:35.062	2 500		8.325
			2 500	8.325
			2 500	8.325
27/02/2020	19:30:23.135	1 000		8.33
			1 000	8.33
			1 000	8.33
27/02/2020	19:28:47.466	120		8.321
			120	8.321
			120	8.321
27/02/2020	19:28:12.188	150		8.326
			150	8.326
			150	8.326
27/02/2020	19:27:52.049	115		8.34
			115	8.34
			115	8.34
27/02/2020	19:21:15.150	100		8.392
			100	8.392
			100	8.392
27/02/2020	19:20:23.533	160		8.388
			160	8.388
			160	8.388
27/02/2020	19:19:24.581	90		8.373
			90	8.373
			90	8.373
27/02/2020	19:19:03.927	500		8.363
			500	8.363
			500	8.363
27/02/2020	19:16:49.316	118		8.398
			118	8.398
			118	8.398
27/02/2020	19:16:18.521	120		8.379
			120	8.379
			120	8.379
27/02/2020	19:14:17.141	2 100		8.386
			2 100	8.386
			2 100	8.386
27/02/2020	19:14:13.000	2 700		8.386
			2 700	8.386
			2 700	8.386
27/02/2020	19:14:12.831	2 700		8.386
			2 700	8.386
			2 700	8.386
27/02/2020	19:14:10.176	350		8.385
			350	8.385
			350	8.385
27/02/2020	19:12:31.757	500		8.386
			500	8.386
			500	8.386
27/02/2020	19:11:23.633	100		8.358
			100	8.358
			100	8.358
27/02/2020	19:10:42.650	100		8.392
			100	8.392
			100	8.392
27/02/2020	19:09:51.779	105		8.353
			105	8.353
			105	8.353
27/02/2020	19:07:43.726	500		8.348
			500	8.348
			500	8.348
27/02/2020	19:07:43.519	1 000		8.382
			1 000	8.382
			1 000	8.382
27/02/2020	19:07:40.636	115		8.382
			115	8.382
			115	8.382
27/02/2020	19:06:41.675	1 350		8.323
			100	8.323
			1 350	8.323
			1 250	8.323
27/02/2020	19:05:22.757	2 000		8.331
			2 000	8.331
			2 000	8.331
27/02/2020	19:05:21.456	150		8.36
			150	8.36
			150	8.36
27/02/2020	19:04:21.073	2 300		8.335
			2 300	8.335
			2 300	8.335
27/02/2020	19:03:46.714	2 700		8.335
			2 700	8.335
			2 700	8.335
27/02/2020	19:03:44.396	50		8.331
			50	8.331
			50	8.331
27/02/2020	19:02:15.880	25		8.344
			25	8.344
			25	8.344
27/02/2020	19:00:41.497	100		8.35
			100	8.35
			100	8.35
27/02/2020	18:58:40.218	20		8.355
			20	8.355
			20	8.355
27/02/2020	18:55:32.914	1 000		8.408
			1 000	8.408
			1 000	8.408
27/02/2020	18:55:20.528	100		8.38
			100	8.38
			100	8.38
27/02/2020	18:55:12.538	50		8.38
			50	8.38
			50	8.38
27/02/2020	18:54:02.532	595		8.409
			595	8.409
			595	8.409
27/02/2020	18:52:44.324	1 200		8.398
			1 200	8.398
			1 200	8.398
27/02/2020	18:52:19.301	1 000		8.40
			1 000	8.40
			1 000	8.40
27/02/2020	18:52:16.885	245		8.393
			245	8.393
			245	8.393
27/02/2020	18:50:02.492	300		8.402
			300	8.402
			300	8.402
27/02/2020	18:49:21.278	1 000		8.41
			1 000	8.41
			1 000	8.41
27/02/2020	18:48:42.928	50		8.429
			50	8.429
			50	8.429
27/02/2020	18:47:57.220	350		8.401
			350	8.401
			350	8.401
27/02/2020	18:46:46.859	50		8.396
			50	8.396
			50	8.396
27/02/2020	18:46:27.180	300		8.425
			300	8.425
			300	8.425
27/02/2020	18:45:43.620	25		8.43
			25	8.43
			25	8.43
27/02/2020	18:45:19.188	500		8.401
			500	8.401
			500	8.401
27/02/2020	18:43:07.127	2 000		8.406
			500	8.406
			1 340	8.406
			160	8.406
			2 000	8.406
27/02/2020	18:42:40.093	135		8.416
			135	8.416
			135	8.416
27/02/2020	18:36:48.368	1 000		8.40
			1 000	8.40
			1 000	8.40
27/02/2020	18:36:44.933	240		8.395
			240	8.395
			240	8.395
27/02/2020	18:35:13.266	262		8.37
			262	8.37
			262	8.37
27/02/2020	18:33:28.929	100		8.389
			100	8.389
			100	8.389
27/02/2020	18:32:41.855	2 500		8.38
			2 500	8.38
			2 500	8.38
27/02/2020	18:31:51.807	30		8.365
			30	8.365
			30	8.365
27/02/2020	18:31:22.790	27		8.362
			27	8.362
			27	8.362
27/02/2020	18:31:13.121	36		8.366
			36	8.366
			36	8.366
27/02/2020	18:27:27.503	2 100		8.351
			2 100	8.351
			2 100	8.351
27/02/2020	18:26:40.636	80		8.354
			80	8.354
			80	8.354
27/02/2020	18:25:27.323	10		8.346
			10	8.346
			10	8.346
27/02/2020	18:25:25.771	700		8.346
			700	8.346
			700	8.346
27/02/2020	18:25:02.338	300		8.333
			300	8.333
			300	8.333
27/02/2020	18:24:50.869	30		8.331
			30	8.331
			30	8.331
27/02/2020	18:23:29.911	800		8.375
			21	8.375
			779	8.375
			800	8.375
27/02/2020	18:23:25.869	2 700		8.375
			2 700	8.375
			2 700	8.375
27/02/2020	18:22:51.284	255		8.334
			255	8.334
			255	8.334
27/02/2020	18:21:30.286	26		8.381
			26	8.381
			26	8.381
27/02/2020	18:20:02.342	500		8.369
			500	8.369
			500	8.369
27/02/2020	18:19:42.141	200		8.364
			200	8.364
			200	8.364
27/02/2020	18:19:08.362	20		8.369
			20	8.369
			20	8.369
27/02/2020	18:18:34.727	50		8.379
			50	8.379
			50	8.379
27/02/2020	18:18:06.260	250		8.351
			250	8.351
			250	8.351
27/02/2020	18:17:08.863	269		8.346
			269	8.346
			269	8.346
27/02/2020	18:16:47.796	300		8.351
			300	8.351
			300	8.351
27/02/2020	18:16:47.687	2 700		8.351
			2 700	8.351
			2 700	8.351
27/02/2020	18:16:36.806	837		8.389
			837	8.389
			837	8.389
27/02/2020	18:16:16.281	1 000		8.361
			1 000	8.361
			1 000	8.361
27/02/2020	18:15:58.113	100		8.362
			100	8.362
			100	8.362
27/02/2020	18:15:34.153	1 000		8.368
			1 000	8.368
			1 000	8.368
27/02/2020	18:14:09.889	60		8.395
			60	8.395
			60	8.395
27/02/2020	18:13:27.717	900		8.364
			900	8.364
			900	8.364
27/02/2020	18:12:34.099	300		8.362
			300	8.362
			300	8.362
27/02/2020	18:12:25.517	25		8.362
			25	8.362
			25	8.362
27/02/2020	18:11:59.563	400		8.391
			400	8.391
			400	8.391
27/02/2020	18:11:51.167	15		8.366
			15	8.366
			15	8.366
27/02/2020	18:11:07.328	600		8.357
			600	8.357
			600	8.357
27/02/2020	18:10:16.706	1 942		8.352
			1 942	8.352
			1 942	8.352
27/02/2020	18:09:41.169	119		8.376
			56	8.376
			119	8.376
			63	8.376
27/02/2020	18:08:22.184	1 900		8.33
			1 900	8.33
			1 900	8.33
27/02/2020	18:08:21.655	2 700		8.33
			2 700	8.33
			2 700	8.33
27/02/2020	18:08:17.989	2 700		8.33
			2 700	8.33
			2 700	8.33
27/02/2020	18:06:54.508	50		8.329
			50	8.329
			50	8.329
27/02/2020	18:06:48.745	200		8.322
			200	8.322
			200	8.322
27/02/2020	18:06:38.914	100		8.329
			100	8.329
			100	8.329
27/02/2020	18:06:30.152	400		8.322
			400	8.322
			400	8.322
27/02/2020	18:06:00.386	146		8.322
			146	8.322
			146	8.322
27/02/2020	18:05:02.825	2 700		8.33
			2 700	8.33
			2 700	8.33
27/02/2020	18:04:01.110	250		8.356
			250	8.356
			250	8.356
27/02/2020	18:03:36.816	1 500		8.352
			1 500	8.352
			1 500	8.352
27/02/2020	18:03:32.593	1 040		8.323
			1 040	8.323
			1 040	8.323
27/02/2020	18:03:25.107	715		8.327
			715	8.327
			715	8.327
27/02/2020	18:02:25.545	500		8.34
			500	8.34
			500	8.34
27/02/2020	18:02:19.094	30 136		8.33
			29 836	8.33
			100	8.33
			30 036	8.33
			300	8.33
27/02/2020	18:00:49.989	2 300		8.329
			2 300	8.329
			2 300	8.329
27/02/2020	18:00:49.830	2 700		8.329
			2 700	8.329
			2 700	8.329
27/02/2020	18:00:33.504	4 600		8.322
			150	8.322
			2 160	8.322
			2 290	8.322
			4 600	8.322
27/02/2020	18:00:19.876	2 700		8.322
			2 700	8.322
			2 700	8.322
27/02/2020	18:00:19.779	2 700		8.322
			2 700	8.322
			2 700	8.322
27/02/2020	18:00:06.117	1 000		8.329
			1 000	8.329
			1 000	8.329
27/02/2020	17:59:52.151	2 300		8.32
			2 300	8.32
			2 160	8.32
			140	8.32
27/02/2020	17:59:35.586	2 700		8.32
			2 700	8.32
			2 700	8.32
27/02/2020	17:59:21.423	2 160		8.329
			2 160	8.329
			2 160	8.329
27/02/2020	17:59:21.217	2 300		8.32
			2 300	8.32
			2 300	8.32
27/02/2020	17:59:15.247	2 700		8.324
			2 700	8.324
			2 700	8.324
27/02/2020	17:59:07.171	2 300		8.315
			2 300	8.315
			2 300	8.315
27/02/2020	17:59:02.066	2 700		8.325
			2 700	8.325
			2 700	8.325
27/02/2020	17:58:19.128	1 000		8.329
			1 000	8.329
			900	8.329
			100	8.329
27/02/2020	17:57:52.749	250		8.329
			250	8.329
			250	8.329
27/02/2020	17:57:31.871	2 300		8.313
			2 300	8.313
			2 300	8.313
27/02/2020	17:57:17.561	2 700		8.313
			2 700	8.313
			2 700	8.313
27/02/2020	17:56:54.121	450		8.304
			450	8.304
			450	8.304
27/02/2020	17:56:53.777	200		8.329
			200	8.329
			200	8.329
27/02/2020	17:56:37.338	100		8.291
			100	8.291
			100	8.291
27/02/2020	17:54:40.508	60		8.319
			60	8.319
			60	8.319
27/02/2020	17:54:33.177	900		8.294
			900	8.294
			900	8.294
27/02/2020	17:49:56.129	268		8.275
			268	8.275
			100	8.275
			168	8.275
27/02/2020	17:48:52.200	50		8.296
			50	8.296
			50	8.296
27/02/2020	17:48:27.495	250		8.287
			250	8.287
			250	8.287
27/02/2020	17:48:19.249	1 000		8.287
			1 000	8.287
			1 000	8.287
27/02/2020	17:47:55.382	463		8.257
			463	8.257
			463	8.257
27/02/2020	17:47:46.614	50		8.256
			50	8.256
			50	8.256
27/02/2020	17:47:17.829	250		8.251
			250	8.251
			250	8.251
27/02/2020	17:46:13.859	560		8.251
			560	8.251
			560	8.251
27/02/2020	17:46:13.677	200		8.251
			200	8.251
			200	8.251
27/02/2020	17:45:38.871	218		8.274
			218	8.274
			218	8.274
27/02/2020	17:43:33.022	100		8.27
			100	8.27
			100	8.27
27/02/2020	17:43:23.197	1 500		8.30
			1 500	8.30
			1 500	8.30
27/02/2020	17:43:21.279	900		8.301
			900	8.301
			900	8.301
27/02/2020	17:42:30.778	400		8.274
			400	8.274
			400	8.274
27/02/2020	17:42:30.313	450		8.274
			450	8.274
			450	8.274
27/02/2020	17:42:29.190	300		8.274
			300	8.274
			300	8.274
27/02/2020	17:42:06.043	100		8.256
			100	8.256
			100	8.256
27/02/2020	17:39:55.870	215		8.251
			215	8.251
			215	8.251
27/02/2020	17:39:01.627	428		8.251
			428	8.251
			428	8.251
27/02/2020	17:38:40.182	700		8.251
			700	8.251
			700	8.251
27/02/2020	17:38:16.903	2 700		8.254
			2 700	8.254
			2 700	8.254
27/02/2020	17:38:15.861	260		8.286
			260	8.286
			260	8.286
27/02/2020	17:36:37.871	160		8.271
			160	8.271
			160	8.271
27/02/2020	17:36:03.059	254		8.318
			254	8.318
			254	8.318
27/02/2020	17:35:55.621	1 200		8.294
			1 200	8.294
			1 200	8.294
27/02/2020	17:35:47.442	500		8.294
			500	8.294
			500	8.294
27/02/2020	17:35:40.133	315		8.285
			100	8.285
			315	8.285
			160	8.285
			55	8.285
27/02/2020	17:30:54.876	220		8.281
			220	8.281
			220	8.281
27/02/2020	17:29:54.111	600		8.287
			600	8.287
			600	8.287
27/02/2020	17:29:39.852	39		8.296
			39	8.296
			39	8.296
27/02/2020	17:29:33.104	500		8.286
			500	8.286
			500	8.286
27/02/2020	17:29:13.431	1 300		8.30
			1 300	8.30
			200	8.30
			1 100	8.30
27/02/2020	17:27:55.426	120		8.311
			120	8.311
			120	8.311
27/02/2020	17:27:30.204	240		8.308
			240	8.308
			240	8.308
27/02/2020	17:25:53.028	100		8.307
			100	8.307
			100	8.307
27/02/2020	17:25:32.322	300		8.31
			300	8.31
			300	8.31
27/02/2020	17:25:10.215	50		8.324
			50	8.324
			50	8.324
27/02/2020	17:24:51.354	100		8.324
			100	8.324
			100	8.324
27/02/2020	17:24:40.086	150		8.328
			150	8.328
			150	8.328
27/02/2020	17:24:16.461	1 000		8.329
			1 000	8.329
			1 000	8.329
27/02/2020	17:24:07.166	75		8.33
			75	8.33
			75	8.33
27/02/2020	17:22:39.817	500		8.351
			500	8.351
			500	8.351
27/02/2020	17:21:39.530	1 800		8.335
			1 800	8.335
			1 800	8.335
27/02/2020	17:20:49.217	2 500		8.356
			2 500	8.356
			2 500	8.356
27/02/2020	17:19:53.279	1 000		8.34
			1 000	8.34
			1 000	8.34
27/02/2020	17:18:24.037	475		8.35
			475	8.35
			475	8.35
27/02/2020	17:18:18.605	50		8.347
			50	8.347
			50	8.347
27/02/2020	17:18:13.352	1 125		8.343
			1 125	8.343
			1 125	8.343
27/02/2020	17:18:01.115	146		8.345
			146	8.345
			146	8.345
27/02/2020	17:17:33.748	700		8.334
			700	8.334
			700	8.334
27/02/2020	17:17:25.218	500		8.343
			500	8.343
			500	8.343
27/02/2020	17:16:53.103	1 000		8.327
			1 000	8.327
			1 000	8.327
27/02/2020	17:16:06.812	400		8.33
			400	8.33
			400	8.33
27/02/2020	17:16:00.936	1 300		8.33
			1 300	8.33
			1 300	8.33
27/02/2020	17:16:00.784	1 300		8.33
			1 300	8.33
			1 300	8.33
27/02/2020	17:15:51.459	500		8.337
			500	8.337
			500	8.337
27/02/2020	17:15:35.918	500		8.337
			500	8.337
			500	8.337
27/02/2020	17:15:32.031	300		8.334
			300	8.334
			300	8.334
27/02/2020	17:15:27.826	1 000		8.341
			1 000	8.341
			1 000	8.341
27/02/2020	17:15:15.850	300		8.342
			300	8.342
			300	8.342
27/02/2020	17:14:39.047	38		8.318
			38	8.318
			38	8.318
27/02/2020	17:14:09.492	75		8.313
			75	8.313
			75	8.313
27/02/2020	17:14:05.872	1 500		8.319
			1 500	8.319

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 0.9005 / Ask: 0.905
Volume: 39 806 761
-15.45%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/02/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice