Deutsche Bank AG
- Information
- Last
- Buy
- Sell
653
546
9.879
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/06/2023 | 21:50:07.641 | 200 | 9.879 | |
200 | 9.879 | |||
200 | 9.879 | |||
08/06/2023 | 21:35:51.561 | 200 | 9.856 | |
200 | 9.856 | |||
200 | 9.856 | |||
08/06/2023 | 21:35:33.675 | 4 | 9.856 | |
4 | 9.856 | |||
4 | 9.856 | |||
08/06/2023 | 21:34:13.950 | 1 934 | 9.856 | |
500 | 9.856 | |||
1 934 | 9.856 | |||
1 434 | 9.856 | |||
08/06/2023 | 21:33:20.043 | 2 300 | 9.856 | |
2 300 | 9.856 | |||
2 300 | 9.856 | |||
08/06/2023 | 21:31:50.844 | 11 | 9.889 | |
11 | 9.889 | |||
11 | 9.889 | |||
08/06/2023 | 21:14:24.823 | 30 | 9.881 | |
30 | 9.881 | |||
30 | 9.881 | |||
08/06/2023 | 21:13:38.399 | 60 | 9.899 | |
60 | 9.899 | |||
60 | 9.899 | |||
08/06/2023 | 21:11:24.515 | 100 | 9.899 | |
100 | 9.899 | |||
100 | 9.899 | |||
08/06/2023 | 21:06:20.860 | 100 | 9.899 | |
100 | 9.899 | |||
100 | 9.899 | |||
08/06/2023 | 21:01:38.080 | 220 | 9.884 | |
220 | 9.884 | |||
220 | 9.884 | |||
08/06/2023 | 20:59:51.499 | 816 | 9.883 | |
16 | 9.883 | |||
816 | 9.883 | |||
800 | 9.883 | |||
08/06/2023 | 20:50:50.065 | 2 350 | 9.87 | |
50 | 9.87 | |||
2 300 | 9.87 | |||
2 350 | 9.87 | |||
08/06/2023 | 20:50:28.202 | 2 300 | 9.87 | |
2 300 | 9.87 | |||
2 300 | 9.87 | |||
08/06/2023 | 20:46:08.683 | 200 | 9.883 | |
200 | 9.883 | |||
200 | 9.883 | |||
08/06/2023 | 20:45:42.763 | 100 | 9.883 | |
100 | 9.883 | |||
100 | 9.883 | |||
08/06/2023 | 20:44:24.016 | 1 | 9.883 | |
1 | 9.883 | |||
1 | 9.883 | |||
08/06/2023 | 20:27:57.899 | 47 | 9.883 | |
47 | 9.883 | |||
47 | 9.883 | |||
08/06/2023 | 20:27:53.670 | 47 | 9.883 | |
47 | 9.883 | |||
47 | 9.883 | |||
08/06/2023 | 19:53:03.892 | 1 000 | 9.899 | |
500 | 9.899 | |||
1 000 | 9.899 | |||
500 | 9.899 | |||
08/06/2023 | 19:46:51.721 | 120 | 9.894 | |
120 | 9.894 | |||
120 | 9.894 | |||
08/06/2023 | 19:46:46.069 | 120 | 9.894 | |
120 | 9.894 | |||
120 | 9.894 | |||
08/06/2023 | 19:46:41.041 | 120 | 9.894 | |
120 | 9.894 | |||
120 | 9.894 | |||
08/06/2023 | 19:39:54.133 | 202 | 9.877 | |
202 | 9.877 | |||
202 | 9.877 | |||
08/06/2023 | 19:36:54.659 | 200 | 9.88 | |
200 | 9.88 | |||
200 | 9.88 | |||
08/06/2023 | 19:32:32.474 | 1 000 | 9.882 | |
1 000 | 9.882 | |||
1 000 | 9.882 | |||
08/06/2023 | 19:31:43.311 | 800 | 9.877 | |
800 | 9.877 | |||
800 | 9.877 | |||
08/06/2023 | 19:29:39.332 | 300 | 9.899 | |
300 | 9.899 | |||
300 | 9.899 | |||
08/06/2023 | 19:21:29.792 | 25 | 9.899 | |
25 | 9.899 | |||
25 | 9.899 | |||
08/06/2023 | 19:20:10.462 | 1 000 | 9.881 | |
1 000 | 9.881 | |||
1 000 | 9.881 | |||
08/06/2023 | 19:17:45.260 | 500 | 9.873 | |
500 | 9.873 | |||
500 | 9.873 | |||
08/06/2023 | 19:16:53.390 | 2 | 9.899 | |
2 | 9.899 | |||
2 | 9.899 | |||
08/06/2023 | 19:11:39.241 | 100 | 9.869 | |
100 | 9.869 | |||
100 | 9.869 | |||
08/06/2023 | 19:08:36.024 | 120 | 9.868 | |
120 | 9.868 | |||
120 | 9.868 | |||
08/06/2023 | 19:01:22.577 | 700 | 9.884 | |
700 | 9.884 | |||
700 | 9.884 | |||
08/06/2023 | 19:01:05.974 | 2 300 | 9.884 | |
2 300 | 9.884 | |||
2 300 | 9.884 | |||
08/06/2023 | 18:52:38.140 | 10 | 9.881 | |
10 | 9.881 | |||
10 | 9.881 | |||
08/06/2023 | 18:51:55.972 | 200 | 9.856 | |
200 | 9.856 | |||
200 | 9.856 | |||
08/06/2023 | 18:41:10.184 | 2 300 | 9.877 | |
2 300 | 9.877 | |||
2 300 | 9.877 | |||
08/06/2023 | 18:34:08.792 | 600 | 9.869 | |
600 | 9.869 | |||
600 | 9.869 | |||
08/06/2023 | 18:28:06.635 | 400 | 9.871 | |
400 | 9.871 | |||
400 | 9.871 | |||
08/06/2023 | 18:28:06.375 | 2 300 | 9.871 | |
2 300 | 9.871 | |||
2 300 | 9.871 | |||
08/06/2023 | 18:27:33.290 | 2 300 | 9.869 | |
2 300 | 9.869 | |||
2 300 | 9.869 | |||
08/06/2023 | 18:27:09.964 | 1 000 | 9.87 | |
1 000 | 9.87 | |||
780 | 9.87 | |||
220 | 9.87 | |||
08/06/2023 | 18:16:18.405 | 1 600 | 9.875 | |
500 | 9.875 | |||
1 100 | 9.875 | |||
1 600 | 9.875 | |||
08/06/2023 | 18:16:09.620 | 800 | 9.856 | |
800 | 9.856 | |||
800 | 9.856 | |||
08/06/2023 | 18:12:26.991 | 100 | 9.856 | |
100 | 9.856 | |||
100 | 9.856 | |||
08/06/2023 | 18:09:13.593 | 1 700 | 9.856 | |
1 700 | 9.856 | |||
1 700 | 9.856 | |||
08/06/2023 | 18:08:33.349 | 2 300 | 9.856 | |
2 300 | 9.856 | |||
2 300 | 9.856 | |||
08/06/2023 | 18:01:07.844 | 500 | 9.856 | |
500 | 9.856 | |||
500 | 9.856 | |||
08/06/2023 | 17:59:03.280 | 2 300 | 9.857 | |
2 300 | 9.857 | |||
2 300 | 9.857 | |||
08/06/2023 | 17:56:01.371 | 127 | 9.856 | |
127 | 9.856 | |||
127 | 9.856 | |||
08/06/2023 | 17:54:23.557 | 2 300 | 9.855 | |
2 300 | 9.855 | |||
2 300 | 9.855 | |||
08/06/2023 | 17:52:42.971 | 160 | 9.863 | |
160 | 9.863 | |||
160 | 9.863 | |||
08/06/2023 | 17:50:06.353 | 300 | 9.859 | |
300 | 9.859 | |||
300 | 9.859 | |||
08/06/2023 | 17:49:05.782 | 1 600 | 9.856 | |
1 600 | 9.856 | |||
1 600 | 9.856 | |||
08/06/2023 | 17:43:57.586 | 300 | 9.848 | |
300 | 9.848 | |||
300 | 9.848 | |||
08/06/2023 | 17:43:32.452 | 1 100 | 9.846 | |
200 | 9.846 | |||
900 | 9.846 | |||
1 100 | 9.846 | |||
08/06/2023 | 17:38:27.920 | 35 | 9.845 | |
35 | 9.845 | |||
35 | 9.845 | |||
08/06/2023 | 17:38:09.688 | 130 | 9.874 | |
130 | 9.874 | |||
106 | 9.874 | |||
24 | 9.874 | |||
08/06/2023 | 17:28:51.371 | 55 | 9.874 | |
55 | 9.874 | |||
55 | 9.874 | |||
08/06/2023 | 17:28:20.705 | 200 | 9.873 | |
200 | 9.873 | |||
200 | 9.873 | |||
08/06/2023 | 17:26:38.771 | 350 | 9.875 | |
350 | 9.875 | |||
350 | 9.875 | |||
08/06/2023 | 17:21:42.165 | 174 | 9.871 | |
174 | 9.871 | |||
174 | 9.871 | |||
08/06/2023 | 17:21:10.576 | 200 | 9.87 | |
200 | 9.87 | |||
200 | 9.87 | |||
08/06/2023 | 17:19:32.153 | 30 | 9.871 | |
30 | 9.871 | |||
30 | 9.871 | |||
08/06/2023 | 17:16:30.563 | 5 | 9.864 | |
5 | 9.864 | |||
5 | 9.864 | |||
08/06/2023 | 17:08:54.441 | 100 | 9.877 | |
100 | 9.877 | |||
100 | 9.877 | |||
08/06/2023 | 17:05:24.019 | 1 000 | 9.882 | |
1 000 | 9.882 | |||
1 000 | 9.882 | |||
08/06/2023 | 16:56:53.655 | 100 | 9.879 | |
100 | 9.879 | |||
100 | 9.879 | |||
08/06/2023 | 16:56:37.357 | 10 | 9.878 | |
10 | 9.878 | |||
10 | 9.878 | |||
08/06/2023 | 16:50:13.631 | 900 | 9.881 | |
900 | 9.881 | |||
900 | 9.881 | |||
08/06/2023 | 16:50:13.503 | 1 100 | 9.881 | |
1 100 | 9.881 | |||
1 100 | 9.881 | |||
08/06/2023 | 16:49:52.910 | 49 | 9.881 | |
49 | 9.881 | |||
49 | 9.881 | |||
08/06/2023 | 16:48:05.373 | 500 | 9.879 | |
500 | 9.879 | |||
500 | 9.879 | |||
08/06/2023 | 16:46:17.739 | 250 | 9.88 | |
250 | 9.88 | |||
250 | 9.88 | |||
08/06/2023 | 16:38:31.291 | 625 | 9.868 | |
625 | 9.868 | |||
625 | 9.868 | |||
08/06/2023 | 16:34:29.742 | 1 800 | 9.872 | |
1 800 | 9.872 | |||
1 800 | 9.872 | |||
08/06/2023 | 16:32:37.331 | 600 | 9.879 | |
600 | 9.879 | |||
600 | 9.879 | |||
08/06/2023 | 16:31:38.775 | 50 | 9.882 | |
50 | 9.882 | |||
50 | 9.882 | |||
08/06/2023 | 16:30:32.155 | 100 | 9.88 | |
100 | 9.88 | |||
100 | 9.88 | |||
08/06/2023 | 16:22:02.834 | 1 100 | 9.87 | |
1 100 | 9.87 | |||
1 100 | 9.87 | |||
08/06/2023 | 16:20:29.353 | 1 000 | 9.88 | |
1 000 | 9.88 | |||
1 000 | 9.88 | |||
08/06/2023 | 16:16:33.186 | 150 | 9.882 | |
150 | 9.882 | |||
150 | 9.882 | |||
08/06/2023 | 16:15:49.385 | 500 | 9.885 | |
500 | 9.885 | |||
500 | 9.885 | |||
08/06/2023 | 16:08:36.963 | 350 | 9.859 | |
350 | 9.859 | |||
350 | 9.859 | |||
08/06/2023 | 16:05:00.913 | 3 500 | 9.864 | |
3 500 | 9.864 | |||
3 500 | 9.864 | |||
08/06/2023 | 16:04:39.449 | 1 500 | 9.867 | |
1 500 | 9.867 | |||
1 500 | 9.867 | |||
08/06/2023 | 16:00:50.847 | 45 | 9.859 | |
45 | 9.859 | |||
45 | 9.859 | |||
08/06/2023 | 16:00:26.072 | 499 | 9.863 | |
499 | 9.863 | |||
499 | 9.863 | |||
08/06/2023 | 16:00:04.425 | 45 | 9.859 | |
45 | 9.859 | |||
45 | 9.859 | |||
08/06/2023 | 15:58:54.643 | 350 | 9.866 | |
350 | 9.866 | |||
350 | 9.866 | |||
08/06/2023 | 15:58:27.580 | 600 | 9.864 | |
600 | 9.864 | |||
600 | 9.864 | |||
08/06/2023 | 15:58:17.127 | 12 | 9.864 | |
12 | 9.864 | |||
12 | 9.864 | |||
08/06/2023 | 15:55:27.124 | 100 | 9.847 | |
100 | 9.847 | |||
100 | 9.847 | |||
08/06/2023 | 15:53:37.026 | 1 100 | 9.842 | |
1 100 | 9.842 | |||
1 100 | 9.842 | |||
08/06/2023 | 15:53:18.182 | 500 | 9.843 | |
500 | 9.843 | |||
500 | 9.843 | |||
08/06/2023 | 15:51:47.384 | 1 000 | 9.851 | |
1 000 | 9.851 | |||
1 000 | 9.851 | |||
08/06/2023 | 15:51:40.330 | 1 200 | 9.854 | |
1 200 | 9.854 | |||
1 200 | 9.854 | |||
08/06/2023 | 15:51:34.743 | 1 200 | 9.854 | |
1 200 | 9.854 | |||
1 200 | 9.854 | |||
08/06/2023 | 15:51:10.167 | 2 600 | 9.854 | |
2 600 | 9.854 | |||
2 600 | 9.854 | |||
08/06/2023 | 15:50:05.748 | 325 | 9.85 | |
325 | 9.85 | |||
325 | 9.85 | |||
08/06/2023 | 15:47:49.288 | 300 | 9.831 | |
300 | 9.831 | |||
300 | 9.831 | |||
08/06/2023 | 15:47:49.147 | 2 600 | 9.831 | |
2 600 | 9.831 | |||
2 600 | 9.831 | |||
08/06/2023 | 15:47:43.640 | 1 100 | 9.836 | |
1 100 | 9.836 | |||
1 100 | 9.836 | |||
08/06/2023 | 15:45:29.430 | 1 | 9.839 | |
1 | 9.839 | |||
1 | 9.839 | |||
08/06/2023 | 15:42:39.121 | 200 | 9.849 | |
200 | 9.849 | |||
200 | 9.849 | |||
08/06/2023 | 15:42:12.506 | 378 | 9.852 | |
378 | 9.852 | |||
378 | 9.852 | |||
08/06/2023 | 15:39:52.203 | 1 000 | 9.832 | |
1 000 | 9.832 | |||
1 000 | 9.832 | |||
08/06/2023 | 15:38:41.452 | 1 500 | 9.842 | |
1 500 | 9.842 | |||
1 500 | 9.842 | |||
08/06/2023 | 15:36:30.157 | 1 000 | 9.85 | |
1 000 | 9.85 | |||
1 000 | 9.85 | |||
08/06/2023 | 15:36:28.493 | 1 | 9.852 | |
1 | 9.852 | |||
1 | 9.852 | |||
08/06/2023 | 15:35:00.837 | 200 | 9.86 | |
200 | 9.86 | |||
100 | 9.86 | |||
100 | 9.86 | |||
08/06/2023 | 15:34:33.432 | 1 900 | 9.86 | |
1 900 | 9.86 | |||
1 900 | 9.86 | |||
08/06/2023 | 15:34:33.241 | 500 | 9.862 | |
500 | 9.862 | |||
500 | 9.862 | |||
08/06/2023 | 15:34:07.455 | 1 000 | 9.865 | |
1 000 | 9.865 | |||
1 000 | 9.865 | |||
08/06/2023 | 15:33:37.402 | 242 | 9.87 | |
242 | 9.87 | |||
242 | 9.87 | |||
08/06/2023 | 15:32:48.892 | 1 100 | 9.872 | |
1 100 | 9.872 | |||
1 100 | 9.872 | |||
08/06/2023 | 15:24:50.565 | 736 | 9.882 | |
736 | 9.882 | |||
736 | 9.882 | |||
08/06/2023 | 15:22:27.707 | 1 100 | 9.89 | |
1 100 | 9.89 | |||
1 100 | 9.89 | |||
08/06/2023 | 15:22:17.788 | 50 | 9.89 | |
50 | 9.89 | |||
50 | 9.89 | |||
08/06/2023 | 15:20:12.725 | 40 | 9.889 | |
40 | 9.889 | |||
40 | 9.889 | |||
08/06/2023 | 15:18:27.542 | 500 | 9.89 | |
500 | 9.89 | |||
500 | 9.89 | |||
08/06/2023 | 15:18:08.186 | 1 100 | 9.892 | |
1 100 | 9.892 | |||
1 100 | 9.892 | |||
08/06/2023 | 15:16:39.720 | 110 | 9.898 | |
110 | 9.898 | |||
110 | 9.898 | |||
08/06/2023 | 15:16:39.658 | 1 500 | 9.90 | |
1 000 | 9.90 | |||
500 | 9.90 | |||
1 500 | 9.90 | |||
08/06/2023 | 15:16:19.179 | 50 | 9.902 | |
50 | 9.902 | |||
50 | 9.902 | |||
08/06/2023 | 15:16:17.850 | 1 100 | 9.902 | |
1 100 | 9.902 | |||
1 100 | 9.902 | |||
08/06/2023 | 15:13:57.531 | 1 100 | 9.909 | |
1 100 | 9.909 | |||
1 100 | 9.909 | |||
08/06/2023 | 15:13:11.944 | 400 | 9.909 | |
400 | 9.909 | |||
400 | 9.909 | |||
08/06/2023 | 15:12:57.305 | 1 100 | 9.907 | |
1 100 | 9.907 | |||
1 100 | 9.907 | |||
08/06/2023 | 15:11:49.743 | 2 600 | 9.913 | |
2 600 | 9.913 | |||
2 600 | 9.913 | |||
08/06/2023 | 15:11:42.596 | 1 400 | 9.913 | |
1 400 | 9.913 | |||
1 400 | 9.913 | |||
08/06/2023 | 15:08:46.781 | 123 | 9.92 | |
123 | 9.92 | |||
123 | 9.92 | |||
08/06/2023 | 15:07:53.524 | 200 | 9.92 | |
200 | 9.92 | |||
200 | 9.92 | |||
08/06/2023 | 15:07:06.900 | 700 | 9.917 | |
700 | 9.917 | |||
700 | 9.917 | |||
08/06/2023 | 15:06:55.646 | 375 | 9.915 | |
375 | 9.915 | |||
375 | 9.915 | |||
08/06/2023 | 15:02:02.098 | 200 | 9.932 | |
200 | 9.932 | |||
200 | 9.932 | |||
08/06/2023 | 14:57:21.345 | 100 | 9.935 | |
100 | 9.935 | |||
100 | 9.935 | |||
08/06/2023 | 14:53:30.454 | 38 | 9.934 | |
38 | 9.934 | |||
38 | 9.934 | |||
08/06/2023 | 14:53:19.525 | 300 | 9.943 | |
300 | 9.943 | |||
300 | 9.943 | |||
08/06/2023 | 14:52:44.197 | 400 | 9.939 | |
400 | 9.939 | |||
400 | 9.939 | |||
08/06/2023 | 14:51:28.553 | 1 100 | 9.937 | |
1 100 | 9.937 | |||
1 100 | 9.937 | |||
08/06/2023 | 14:47:36.552 | 2 500 | 9.918 | |
2 500 | 9.918 | |||
2 500 | 9.918 | |||
08/06/2023 | 14:47:08.496 | 1 200 | 9.918 | |
1 200 | 9.918 | |||
1 200 | 9.918 | |||
08/06/2023 | 14:40:22.001 | 200 | 9.926 | |
200 | 9.926 | |||
200 | 9.926 | |||
08/06/2023 | 14:40:11.293 | 70 | 9.926 | |
70 | 9.926 | |||
70 | 9.926 | |||
08/06/2023 | 14:31:04.978 | 280 | 9.912 | |
280 | 9.912 | |||
280 | 9.912 | |||
08/06/2023 | 14:31:04.131 | 500 | 9.92 | |
500 | 9.92 | |||
500 | 9.92 | |||
08/06/2023 | 14:30:37.368 | 2 500 | 9.93 | |
2 500 | 9.93 | |||
2 500 | 9.93 | |||
08/06/2023 | 14:28:42.140 | 1 000 | 9.93 | |
1 000 | 9.93 | |||
1 000 | 9.93 | |||
08/06/2023 | 14:21:05.473 | 70 | 9.94 | |
70 | 9.94 | |||
70 | 9.94 | |||
08/06/2023 | 14:20:28.726 | 500 | 9.94 | |
500 | 9.94 | |||
500 | 9.94 | |||
08/06/2023 | 14:17:41.336 | 1 000 | 9.937 | |
1 000 | 9.937 | |||
1 000 | 9.937 | |||
08/06/2023 | 14:15:49.856 | 475 | 9.941 | |
475 | 9.941 | |||
475 | 9.941 | |||
08/06/2023 | 14:13:25.133 | 1 000 | 9.939 | |
1 000 | 9.939 | |||
1 000 | 9.939 | |||
08/06/2023 | 14:12:50.972 | 550 | 9.94 | |
550 | 9.94 | |||
550 | 9.94 | |||
08/06/2023 | 14:11:21.373 | 400 | 9.943 | |
400 | 9.943 | |||
400 | 9.943 | |||
08/06/2023 | 14:11:10.661 | 1 100 | 9.943 | |
1 100 | 9.943 | |||
1 100 | 9.943 | |||
08/06/2023 | 14:05:55.807 | 200 | 9.946 | |
200 | 9.946 | |||
200 | 9.946 | |||
08/06/2023 | 14:04:06.463 | 300 | 9.949 | |
300 | 9.949 | |||
300 | 9.949 | |||
08/06/2023 | 14:00:58.632 | 40 | 9.959 | |
40 | 9.959 | |||
40 | 9.959 | |||
08/06/2023 | 14:00:49.770 | 2 500 | 9.96 | |
2 500 | 9.96 | |||
2 000 | 9.96 | |||
500 | 9.96 | |||
08/06/2023 | 14:00:22.403 | 1 000 | 9.955 | |
1 000 | 9.955 | |||
1 000 | 9.955 | |||
08/06/2023 | 13:59:31.858 | 500 | 9.949 | |
500 | 9.949 | |||
500 | 9.949 | |||
08/06/2023 | 13:58:22.048 | 1 150 | 9.95 | |
650 | 9.95 | |||
500 | 9.95 | |||
1 150 | 9.95 | |||
08/06/2023 | 13:56:50.075 | 265 | 9.945 | |
265 | 9.945 | |||
265 | 9.945 | |||
08/06/2023 | 13:52:41.870 | 240 | 9.938 | |
240 | 9.938 | |||
240 | 9.938 | |||
08/06/2023 | 13:50:20.896 | 200 | 9.932 | |
200 | 9.932 | |||
200 | 9.932 | |||
08/06/2023 | 13:48:20.984 | 1 501 | 9.929 | |
1 501 | 9.929 | |||
1 501 | 9.929 | |||
08/06/2023 | 13:43:13.281 | 300 | 9.929 | |
300 | 9.929 | |||
300 | 9.929 | |||
08/06/2023 | 13:39:02.438 | 70 | 9.933 | |
70 | 9.933 | |||
70 | 9.933 | |||
08/06/2023 | 13:38:02.478 | 150 | 9.931 | |
150 | 9.931 | |||
150 | 9.931 | |||
08/06/2023 | 13:37:49.048 | 500 | 9.93 | |
500 | 9.93 | |||
500 | 9.93 | |||
08/06/2023 | 13:31:13.228 | 50 | 9.928 | |
50 | 9.928 | |||
50 | 9.928 | |||
08/06/2023 | 13:25:51.987 | 100 | 9.928 | |
100 | 9.928 | |||
100 | 9.928 | |||
08/06/2023 | 13:25:37.472 | 100 | 9.926 | |
100 | 9.926 | |||
100 | 9.926 | |||
08/06/2023 | 13:21:42.189 | 500 | 9.916 | |
500 | 9.916 | |||
500 | 9.916 | |||
08/06/2023 | 13:21:05.233 | 500 | 9.918 | |
500 | 9.918 | |||
500 | 9.918 | |||
08/06/2023 | 13:19:22.392 | 10 | 9.919 | |
10 | 9.919 | |||
10 | 9.919 | |||
08/06/2023 | 13:14:58.046 | 370 | 9.91 | |
370 | 9.91 | |||
370 | 9.91 | |||
08/06/2023 | 13:14:46.369 | 2 600 | 9.91 | |
2 600 | 9.91 | |||
2 600 | 9.91 | |||
08/06/2023 | 13:13:17.719 | 2 600 | 9.908 | |
2 600 | 9.908 | |||
2 600 | 9.908 | |||
08/06/2023 | 13:11:44.122 | 150 | 9.908 | |
150 | 9.908 | |||
150 | 9.908 | |||
08/06/2023 | 13:10:49.884 | 1 090 | 9.914 | |
1 090 | 9.914 | |||
1 090 | 9.914 | |||
08/06/2023 | 13:07:51.018 | 20 | 9.919 | |
20 | 9.919 | |||
20 | 9.919 | |||
08/06/2023 | 13:06:08.047 | 36 | 9.927 | |
36 | 9.927 | |||
36 | 9.927 | |||
08/06/2023 | 13:05:58.938 | 150 | 9.924 | |
150 | 9.924 | |||
150 | 9.924 | |||
08/06/2023 | 13:04:41.446 | 100 | 9.925 | |
100 | 9.925 | |||
100 | 9.925 | |||
08/06/2023 | 13:01:36.442 | 500 | 9.917 | |
500 | 9.917 | |||
500 | 9.917 | |||
08/06/2023 | 12:57:07.604 | 1 038 | 9.938 | |
1 038 | 9.938 | |||
1 038 | 9.938 | |||
08/06/2023 | 12:52:42.153 | 746 | 9.94 | |
546 | 9.94 | |||
746 | 9.94 | |||
200 | 9.94 | |||
08/06/2023 | 12:52:42.015 | 1 300 | 9.94 | |
1 300 | 9.94 | |||
1 300 | 9.94 | |||
08/06/2023 | 12:48:00.972 | 20 | 9.945 | |
20 | 9.945 | |||
20 | 9.945 | |||
08/06/2023 | 12:45:48.516 | 1 600 | 9.952 | |
1 600 | 9.952 | |||
1 600 | 9.952 | |||
08/06/2023 | 12:44:40.440 | 100 | 9.956 | |
100 | 9.956 | |||
100 | 9.956 | |||
08/06/2023 | 12:44:23.049 | 100 | 9.957 | |
100 | 9.957 | |||
100 | 9.957 | |||
08/06/2023 | 12:43:08.559 | 18 | 9.952 | |
18 | 9.952 | |||
18 | 9.952 | |||
08/06/2023 | 12:40:26.938 | 140 | 9.956 | |
140 | 9.956 | |||
140 | 9.956 | |||
08/06/2023 | 12:40:12.677 | 500 | 9.956 | |
500 | 9.956 | |||
500 | 9.956 | |||
08/06/2023 | 12:39:07.879 | 400 | 9.96 | |
400 | 9.96 | |||
400 | 9.96 | |||
08/06/2023 | 12:39:05.448 | 1 100 | 9.96 | |
1 100 | 9.96 | |||
1 100 | 9.96 | |||
08/06/2023 | 12:38:49.609 | 300 | 9.963 | |
300 | 9.963 | |||
300 | 9.963 | |||
08/06/2023 | 12:38:49.194 | 1 000 | 9.961 | |
1 000 | 9.961 | |||
1 000 | 9.961 | |||
08/06/2023 | 12:37:00.483 | 1 000 | 9.96 | |
1 000 | 9.96 | |||
1 000 | 9.96 | |||
08/06/2023 | 12:32:53.795 | 150 | 9.976 | |
150 | 9.976 | |||
150 | 9.976 | |||
08/06/2023 | 12:30:48.241 | 800 | 9.978 | |
800 | 9.978 | |||
800 | 9.978 | |||
08/06/2023 | 12:29:53.249 | 500 | 9.978 | |
500 | 9.978 | |||
500 | 9.978 | |||
08/06/2023 | 12:26:25.906 | 100 | 9.982 | |
100 | 9.982 | |||
100 | 9.982 | |||
08/06/2023 | 12:23:00.079 | 200 | 9.98 | |
200 | 9.98 | |||
200 | 9.98 | |||
08/06/2023 | 12:22:33.026 | 1 100 | 9.977 | |
1 100 | 9.977 | |||
1 100 | 9.977 | |||
08/06/2023 | 12:21:00.148 | 400 | 9.971 | |
400 | 9.971 | |||
400 | 9.971 | |||
08/06/2023 | 12:20:59.960 | 1 100 | 9.971 | |
1 100 | 9.971 | |||
1 100 | 9.971 | |||
08/06/2023 | 12:20:59.772 | 1 100 | 9.971 | |
1 100 | 9.971 | |||
1 100 | 9.971 | |||
08/06/2023 | 12:20:48.270 | 1 900 | 9.971 | |
1 900 | 9.971 | |||
1 900 | 9.971 | |||
08/06/2023 | 12:17:15.996 | 100 | 9.968 | |
100 | 9.968 | |||
100 | 9.968 | |||
08/06/2023 | 12:16:47.688 | 110 | 9.97 | |
110 | 9.97 | |||
110 | 9.97 | |||
08/06/2023 | 12:16:29.241 | 1 700 | 9.97 | |
1 700 | 9.97 | |||
1 700 | 9.97 | |||
08/06/2023 | 12:16:29.049 | 1 700 | 9.97 | |
1 700 | 9.97 | |||
1 700 | 9.97 | |||
08/06/2023 | 12:15:32.541 | 110 | 9.964 | |
110 | 9.964 | |||
110 | 9.964 | |||
08/06/2023 | 12:15:01.063 | 250 | 9.962 | |
250 | 9.962 | |||
250 | 9.962 | |||
08/06/2023 | 12:14:53.362 | 1 000 | 9.965 | |
1 000 | 9.965 | |||
1 000 | 9.965 | |||
08/06/2023 | 12:12:16.443 | 200 | 9.958 | |
200 | 9.958 | |||
200 | 9.958 | |||
08/06/2023 | 12:11:35.190 | 100 | 9.949 | |
100 | 9.949 | |||
100 | 9.949 | |||
08/06/2023 | 12:08:14.675 | 380 | 9.951 | |
380 | 9.951 | |||
380 | 9.951 | |||
08/06/2023 | 12:07:42.809 | 1 600 | 9.948 | |
1 600 | 9.948 | |||
1 600 | 9.948 | |||
08/06/2023 | 12:03:54.348 | 500 | 9.955 | |
500 | 9.955 | |||
500 | 9.955 | |||
08/06/2023 | 12:03:38.340 | 40 | 9.949 | |
40 | 9.949 | |||
40 | 9.949 | |||
08/06/2023 | 12:02:18.483 | 1 100 | 9.949 | |
1 100 | 9.949 | |||
1 100 | 9.949 | |||
08/06/2023 | 12:02:08.503 | 65 | 9.95 | |
65 | 9.95 | |||
65 | 9.95 | |||
08/06/2023 | 11:58:44.079 | 200 | 9.963 | |
200 | 9.963 | |||
200 | 9.963 | |||
08/06/2023 | 11:58:03.454 | 30 | 9.969 | |
30 | 9.969 | |||
30 | 9.969 | |||
08/06/2023 | 11:55:55.048 | 1 100 | 9.97 | |
1 100 | 9.97 | |||
1 100 | 9.97 | |||
08/06/2023 | 11:55:48.011 | 860 | 9.965 | |
860 | 9.965 | |||
860 | 9.965 | |||
08/06/2023 | 11:55:34.700 | 400 | 9.965 | |
400 | 9.965 | |||
400 | 9.965 | |||
08/06/2023 | 11:54:10.530 | 1 000 | 9.962 | |
1 000 | 9.962 | |||
1 000 | 9.962 | |||
08/06/2023 | 11:53:01.879 | 775 | 9.96 | |
375 | 9.96 | |||
775 | 9.96 | |||
400 | 9.96 | |||
08/06/2023 | 11:52:09.597 | 800 | 9.95 | |
800 | 9.95 | |||
800 | 9.95 | |||
08/06/2023 | 11:51:41.727 | 1 100 | 9.95 | |
1 000 | 9.95 | |||
1 100 | 9.95 | |||
100 | 9.95 | |||
08/06/2023 | 11:50:37.337 | 1 100 | 9.953 | |
1 100 | 9.953 | |||
1 100 | 9.953 | |||
08/06/2023 | 11:50:33.253 | 20 | 9.95 | |
20 | 9.95 | |||
20 | 9.95 | |||
08/06/2023 | 11:44:32.732 | 200 | 9.946 | |
200 | 9.946 | |||
200 | 9.946 | |||
08/06/2023 | 11:43:32.039 | 150 | 9.95 | |
150 | 9.95 | |||
150 | 9.95 | |||
08/06/2023 | 11:43:31.940 | 1 025 | 9.95 | |
1 000 | 9.95 | |||
25 | 9.95 | |||
1 025 | 9.95 | |||
08/06/2023 | 11:40:53.265 | 200 | 9.945 | |
200 | 9.945 | |||
200 | 9.945 | |||
08/06/2023 | 11:37:31.230 | 920 | 9.945 | |
920 | 9.945 | |||
920 | 9.945 | |||
08/06/2023 | 11:37:30.054 | 2 300 | 9.945 | |
2 300 | 9.945 | |||
2 300 | 9.945 | |||
08/06/2023 | 11:37:29.904 | 2 300 | 9.945 | |
2 300 | 9.945 | |||
2 300 | 9.945 | |||
08/06/2023 | 11:37:29.708 | 2 300 | 9.945 | |
2 300 | 9.945 | |||
2 300 | 9.945 | |||
08/06/2023 | 11:37:15.279 | 1 100 | 9.945 | |
1 100 | 9.945 | |||
1 100 | 9.945 | |||
08/06/2023 | 11:34:59.980 | 200 | 9.949 | |
200 | 9.949 | |||
200 | 9.949 | |||
08/06/2023 | 11:34:23.150 | 125 | 9.957 | |
125 | 9.957 | |||
125 | 9.957 | |||
08/06/2023 | 11:33:43.949 | 470 | 9.958 | |
470 | 9.958 | |||
470 | 9.958 | |||
08/06/2023 | 11:31:53.891 | 190 | 9.957 | |
190 | 9.957 | |||
190 | 9.957 | |||
08/06/2023 | 11:31:22.769 | 2 600 | 9.952 | |
2 600 | 9.952 | |||
2 600 | 9.952 | |||
08/06/2023 | 11:31:18.154 | 1 000 | 9.951 | |
1 000 | 9.951 | |||
1 000 | 9.951 | |||
08/06/2023 | 11:31:05.058 | 2 800 | 9.954 | |
2 800 | 9.954 | |||
2 800 | 9.954 | |||
08/06/2023 | 11:30:54.989 | 1 600 | 9.954 | |
1 600 | 9.954 | |||
1 600 | 9.954 | |||
08/06/2023 | 11:30:54.922 | 1 600 | 9.954 | |
1 600 | 9.954 | |||
1 600 | 9.954 | |||
08/06/2023 | 11:28:02.435 | 830 | 9.948 | |
830 | 9.948 | |||
830 | 9.948 | |||
08/06/2023 | 11:27:24.390 | 550 | 9.949 | |
550 | 9.949 | |||
550 | 9.949 | |||
08/06/2023 | 11:24:06.559 | 1 000 | 9.968 | |
1 000 | 9.968 | |||
1 000 | 9.968 | |||
08/06/2023 | 11:23:42.163 | 250 | 9.966 | |
250 | 9.966 | |||
250 | 9.966 | |||
08/06/2023 | 11:23:23.273 | 100 | 9.966 | |
100 | 9.966 | |||
100 | 9.966 | |||
08/06/2023 | 11:23:19.302 | 1 100 | 9.966 | |
1 100 | 9.966 | |||
1 100 | 9.966 | |||
08/06/2023 | 11:22:43.175 | 100 | 9.962 | |
100 | 9.962 | |||
100 | 9.962 | |||
08/06/2023 | 11:20:22.966 | 900 | 9.957 | |
900 | 9.957 | |||
900 | 9.957 | |||
08/06/2023 | 11:19:18.414 | 500 | 9.966 | |
500 | 9.966 | |||
500 | 9.966 | |||
08/06/2023 | 11:19:03.662 | 250 | 9.964 | |
250 | 9.964 | |||
250 | 9.964 | |||
08/06/2023 | 11:18:34.871 | 110 | 9.966 | |
110 | 9.966 | |||
110 | 9.966 | |||
08/06/2023 | 11:18:01.370 | 291 | 9.972 | |
91 | 9.972 | |||
200 | 9.972 | |||
291 | 9.972 | |||
08/06/2023 | 11:17:52.992 | 1 100 | 9.973 | |
1 100 | 9.973 | |||
1 100 | 9.973 | |||
08/06/2023 | 11:17:51.565 | 250 | 9.973 | |
250 | 9.973 | |||
250 | 9.973 | |||
08/06/2023 | 11:16:46.619 | 1 000 | 9.975 | |
1 000 | 9.975 | |||
1 000 | 9.975 | |||
08/06/2023 | 11:16:30.547 | 1 100 | 9.97 | |
1 100 | 9.97 | |||
1 100 | 9.97 | |||
08/06/2023 | 11:16:26.762 | 100 | 9.97 | |
100 | 9.97 | |||
100 | 9.97 | |||
08/06/2023 | 11:16:08.137 | 7 813 | 9.966 | |
1 003 | 9.966 | |||
6 810 | 9.966 | |||
7 813 | 9.966 | |||
08/06/2023 | 11:15:37.628 | 1 100 | 9.966 | |
1 100 | 9.966 | |||
1 100 | 9.966 | |||
08/06/2023 | 11:15:04.842 | 300 | 9.961 | |
300 | 9.961 | |||
300 | 9.961 | |||
08/06/2023 | 11:14:41.863 | 50 | 9.966 | |
50 | 9.966 | |||
50 | 9.966 | |||
08/06/2023 | 11:14:36.894 | 900 | 9.964 | |
900 | 9.964 | |||
900 | 9.964 | |||
08/06/2023 | 11:14:32.214 | 1 100 | 9.964 | |
1 100 | 9.964 | |||
1 100 | 9.964 | |||
08/06/2023 | 11:14:05.567 | 700 | 9.956 | |
700 | 9.956 | |||
700 | 9.956 | |||
08/06/2023 | 11:13:40.084 | 1 100 | 9.96 | |
1 100 | 9.96 | |||
1 100 | 9.96 | |||
08/06/2023 | 11:13:00.822 | 50 | 9.963 | |
50 | 9.963 | |||
50 | 9.963 | |||
08/06/2023 | 11:12:50.894 | 499 | 9.961 | |
499 | 9.961 | |||
499 | 9.961 | |||
08/06/2023 | 11:12:48.569 | 1 100 | 9.961 | |
1 100 | 9.961 | |||
1 100 | 9.961 | |||
08/06/2023 | 11:12:34.588 | 900 | 9.96 | |
900 | 9.96 | |||
900 | 9.96 | |||
08/06/2023 | 11:12:21.286 | 1 100 | 9.962 | |
1 100 | 9.962 | |||
1 100 | 9.962 | |||
08/06/2023 | 11:11:50.964 | 1 100 | 9.966 | |
1 100 | 9.966 | |||
1 100 | 9.966 | |||
08/06/2023 | 11:11:31.341 | 150 | 9.966 | |
150 | 9.966 | |||
150 | 9.966 | |||
08/06/2023 | 11:11:17.803 | 1 100 | 9.969 | |
1 100 | 9.969 | |||
1 100 | 9.969 | |||
08/06/2023 | 11:11:05.826 | 1 000 | 9.971 | |
1 000 | 9.971 | |||
1 000 | 9.971 | |||
08/06/2023 | 11:11:05.737 | 1 100 | 9.971 | |
1 100 | 9.971 | |||
1 100 | 9.971 | |||
08/06/2023 | 11:10:41.163 | 1 500 | 9.97 | |
1 500 | 9.97 | |||
1 500 | 9.97 | |||
08/06/2023 | 11:09:39.620 | 2 000 | 9.968 | |
2 000 | 9.968 | |||
2 000 | 9.968 | |||
08/06/2023 | 11:09:26.702 | 150 | 9.969 | |
150 | 9.969 | |||
150 | 9.969 | |||
08/06/2023 | 11:08:49.595 | 2 000 | 9.968 | |
2 000 | 9.968 | |||
2 000 | 9.968 | |||
08/06/2023 | 11:08:43.751 | 3 | 9.97 | |
3 | 9.97 | |||
3 | 9.97 | |||
08/06/2023 | 11:08:43.654 | 400 | 9.968 | |
400 | 9.968 | |||
400 | 9.968 | |||
08/06/2023 | 11:07:07.724 | 100 | 9.963 | |
100 | 9.963 | |||
100 | 9.963 | |||
08/06/2023 | 11:06:49.124 | 25 | 9.964 | |
25 | 9.964 | |||
25 | 9.964 | |||
08/06/2023 | 11:05:26.617 | 7 | 9.968 | |
7 | 9.968 | |||
7 | 9.968 | |||
08/06/2023 | 11:02:49.843 | 480 | 9.981 | |
480 | 9.981 | |||
480 | 9.981 | |||
08/06/2023 | 11:01:44.920 | 100 | 9.98 | |
100 | 9.98 | |||
100 | 9.98 | |||
08/06/2023 | 10:59:21.069 | 700 | 9.983 | |
700 | 9.983 | |||
700 | 9.983 | |||
08/06/2023 | 10:59:20.865 | 1 100 | 9.983 | |
1 100 | 9.983 | |||
1 100 | 9.983 | |||
08/06/2023 | 10:59:20.663 | 1 100 | 9.983 | |
1 100 | 9.983 | |||
1 100 | 9.983 | |||
08/06/2023 | 10:59:15.514 | 1 100 | 9.983 | |
1 100 | 9.983 | |||
1 100 | 9.983 | |||
08/06/2023 | 10:58:49.289 | 1 100 | 9.983 | |
1 100 | 9.983 | |||
1 100 | 9.983 | |||
08/06/2023 | 10:57:45.139 | 1 100 | 9.981 | |
1 100 | 9.981 | |||
1 100 | 9.981 | |||
08/06/2023 | 10:56:41.321 | 1 100 | 9.982 | |
1 100 | 9.982 | |||
1 100 | 9.982 | |||
08/06/2023 | 10:55:59.323 | 20 | 9.982 | |
20 | 9.982 | |||
20 | 9.982 | |||
08/06/2023 | 10:55:52.863 | 300 | 9.981 | |
300 | 9.981 | |||
300 | 9.981 | |||
08/06/2023 | 10:55:41.340 | 1 100 | 9.985 | |
1 100 | 9.985 | |||
1 100 | 9.985 | |||
08/06/2023 | 10:54:46.352 | 100 | 9.98 | |
100 | 9.98 | |||
100 | 9.98 | |||
08/06/2023 | 10:53:57.132 | 7 | 9.974 | |
7 | 9.974 | |||
7 | 9.974 | |||
08/06/2023 | 10:53:43.456 | 360 | 9.977 | |
360 | 9.977 | |||
360 | 9.977 | |||
08/06/2023 | 10:53:37.866 | 140 | 9.975 | |
140 | 9.975 | |||
140 | 9.975 | |||
08/06/2023 | 10:53:33.350 | 2 600 | 9.977 | |
2 600 | 9.977 | |||
2 600 | 9.977 | |||
08/06/2023 | 10:53:09.072 | 1 000 | 9.971 | |
1 000 | 9.971 | |||
1 000 | 9.971 | |||
08/06/2023 | 10:52:42.476 | 5 400 | 9.97 | |
5 400 | 9.97 | |||
5 400 | 9.97 | |||
08/06/2023 | 10:52:38.434 | 1 100 | 9.97 | |
1 100 | 9.97 | |||
1 100 | 9.97 | |||
08/06/2023 | 10:52:30.506 | 1 500 | 9.969 | |
1 500 | 9.969 | |||
1 500 | 9.969 | |||
08/06/2023 | 10:52:14.829 | 1 300 | 9.971 | |
1 300 | 9.971 | |||
1 300 | 9.971 | |||
08/06/2023 | 10:49:15.900 | 1 000 | 9.971 | |
1 000 | 9.971 | |||
1 000 | 9.971 | |||
08/06/2023 | 10:48:47.390 | 1 500 | 9.98 | |
1 500 | 9.98 | |||
1 500 | 9.98 | |||
08/06/2023 | 10:48:41.389 | 2 500 | 9.98 | |
2 500 | 9.98 | |||
2 500 | 9.98 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/06/2023 @ 22:00:00
Last Update:
08/06/2023 @ 22:00:00