Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1033
843
14.566
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:33:08.057 | 1 000 | 14.566 | |
1 000 | 14.566 | |||
1 000 | 14.566 | |||
28/03/2024 | 15:29:46.152 | 1 000 | 14.558 | |
1 000 | 14.558 | |||
1 000 | 14.558 | |||
28/03/2024 | 15:28:55.959 | 288 | 14.556 | |
288 | 14.556 | |||
288 | 14.556 | |||
28/03/2024 | 15:28:11.974 | 1 000 | 14.56 | |
1 000 | 14.56 | |||
1 000 | 14.56 | |||
28/03/2024 | 15:28:10.644 | 500 | 14.562 | |
500 | 14.562 | |||
500 | 14.562 | |||
28/03/2024 | 15:27:29.240 | 100 | 14.566 | |
100 | 14.566 | |||
100 | 14.566 | |||
28/03/2024 | 15:27:04.912 | 240 | 14.564 | |
240 | 14.564 | |||
240 | 14.564 | |||
28/03/2024 | 15:27:04.463 | 1 000 | 14.564 | |
740 | 14.564 | |||
260 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 15:27:03.923 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 15:26:19.967 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 15:25:38.660 | 300 | 14.57 | |
300 | 14.57 | |||
300 | 14.57 | |||
28/03/2024 | 15:25:18.403 | 350 | 14.576 | |
350 | 14.576 | |||
350 | 14.576 | |||
28/03/2024 | 15:24:53.083 | 150 | 14.566 | |
150 | 14.566 | |||
150 | 14.566 | |||
28/03/2024 | 15:24:51.126 | 500 | 14.568 | |
500 | 14.568 | |||
500 | 14.568 | |||
28/03/2024 | 15:24:41.390 | 1 000 | 14.57 | |
1 000 | 14.57 | |||
1 000 | 14.57 | |||
28/03/2024 | 15:24:36.567 | 1 000 | 14.57 | |
1 000 | 14.57 | |||
1 000 | 14.57 | |||
28/03/2024 | 15:24:36.259 | 1 000 | 14.57 | |
1 000 | 14.57 | |||
1 000 | 14.57 | |||
28/03/2024 | 15:24:29.831 | 1 000 | 14.57 | |
1 000 | 14.57 | |||
1 000 | 14.57 | |||
28/03/2024 | 15:24:25.831 | 500 | 14.568 | |
500 | 14.568 | |||
500 | 14.568 | |||
28/03/2024 | 15:23:59.668 | 500 | 14.568 | |
500 | 14.568 | |||
500 | 14.568 | |||
28/03/2024 | 15:23:17.505 | 50 | 14.572 | |
50 | 14.572 | |||
50 | 14.572 | |||
28/03/2024 | 15:23:03.402 | 500 | 14.57 | |
500 | 14.57 | |||
500 | 14.57 | |||
28/03/2024 | 15:22:40.063 | 322 | 14.568 | |
322 | 14.568 | |||
322 | 14.568 | |||
28/03/2024 | 15:22:32.298 | 500 | 14.568 | |
500 | 14.568 | |||
500 | 14.568 | |||
28/03/2024 | 15:22:28.258 | 300 | 14.568 | |
300 | 14.568 | |||
300 | 14.568 | |||
28/03/2024 | 15:22:04.024 | 500 | 14.568 | |
500 | 14.568 | |||
500 | 14.568 | |||
28/03/2024 | 15:21:37.424 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 15:21:13.366 | 157 | 14.562 | |
157 | 14.562 | |||
157 | 14.562 | |||
28/03/2024 | 15:20:44.495 | 30 | 14.562 | |
30 | 14.562 | |||
30 | 14.562 | |||
28/03/2024 | 15:20:38.107 | 1 000 | 14.562 | |
1 000 | 14.562 | |||
1 000 | 14.562 | |||
28/03/2024 | 15:20:14.683 | 500 | 14.562 | |
500 | 14.562 | |||
500 | 14.562 | |||
28/03/2024 | 15:18:58.290 | 100 | 14.568 | |
100 | 14.568 | |||
100 | 14.568 | |||
28/03/2024 | 15:18:19.045 | 120 | 14.572 | |
120 | 14.572 | |||
120 | 14.572 | |||
28/03/2024 | 15:16:55.381 | 1 000 | 14.58 | |
1 000 | 14.58 | |||
1 000 | 14.58 | |||
28/03/2024 | 15:16:51.874 | 45 | 14.576 | |
45 | 14.576 | |||
45 | 14.576 | |||
28/03/2024 | 15:14:16.715 | 90 | 14.58 | |
90 | 14.58 | |||
90 | 14.58 | |||
28/03/2024 | 15:13:50.479 | 330 | 14.572 | |
330 | 14.572 | |||
330 | 14.572 | |||
28/03/2024 | 15:13:20.962 | 1 000 | 14.572 | |
1 000 | 14.572 | |||
1 000 | 14.572 | |||
28/03/2024 | 15:13:05.784 | 140 | 14.58 | |
140 | 14.58 | |||
140 | 14.58 | |||
28/03/2024 | 15:11:53.439 | 500 | 14.596 | |
500 | 14.596 | |||
500 | 14.596 | |||
28/03/2024 | 15:11:37.166 | 900 | 14.596 | |
900 | 14.596 | |||
900 | 14.596 | |||
28/03/2024 | 15:09:50.108 | 1 000 | 14.588 | |
1 000 | 14.588 | |||
1 000 | 14.588 | |||
28/03/2024 | 15:09:05.474 | 100 | 14.594 | |
100 | 14.594 | |||
100 | 14.594 | |||
28/03/2024 | 15:08:12.618 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 15:07:56.444 | 500 | 14.596 | |
500 | 14.596 | |||
500 | 14.596 | |||
28/03/2024 | 15:07:52.459 | 200 | 14.596 | |
200 | 14.596 | |||
200 | 14.596 | |||
28/03/2024 | 15:07:16.694 | 400 | 14.598 | |
400 | 14.598 | |||
400 | 14.598 | |||
28/03/2024 | 15:06:23.583 | 100 | 14.596 | |
100 | 14.596 | |||
100 | 14.596 | |||
28/03/2024 | 15:05:55.115 | 500 | 14.596 | |
500 | 14.596 | |||
500 | 14.596 | |||
28/03/2024 | 15:05:18.221 | 220 | 14.596 | |
220 | 14.596 | |||
220 | 14.596 | |||
28/03/2024 | 15:03:46.811 | 1 000 | 14.596 | |
1 000 | 14.596 | |||
1 000 | 14.596 | |||
28/03/2024 | 15:02:40.592 | 500 | 14.596 | |
500 | 14.596 | |||
500 | 14.596 | |||
28/03/2024 | 15:02:38.866 | 690 | 14.594 | |
690 | 14.594 | |||
690 | 14.594 | |||
28/03/2024 | 15:02:02.593 | 10 | 14.592 | |
10 | 14.592 | |||
10 | 14.592 | |||
28/03/2024 | 15:01:37.330 | 800 | 14.59 | |
800 | 14.59 | |||
800 | 14.59 | |||
28/03/2024 | 15:01:23.758 | 140 | 14.588 | |
140 | 14.588 | |||
140 | 14.588 | |||
28/03/2024 | 15:01:15.448 | 230 | 14.584 | |
230 | 14.584 | |||
230 | 14.584 | |||
28/03/2024 | 15:01:13.324 | 200 | 14.584 | |
200 | 14.584 | |||
200 | 14.584 | |||
28/03/2024 | 14:58:17.980 | 25 | 14.586 | |
25 | 14.586 | |||
25 | 14.586 | |||
28/03/2024 | 14:58:14.744 | 300 | 14.59 | |
300 | 14.59 | |||
300 | 14.59 | |||
28/03/2024 | 14:58:04.976 | 200 | 14.586 | |
200 | 14.586 | |||
200 | 14.586 | |||
28/03/2024 | 14:57:55.516 | 445 | 14.588 | |
445 | 14.588 | |||
445 | 14.588 | |||
28/03/2024 | 14:57:25.981 | 150 | 14.588 | |
150 | 14.588 | |||
150 | 14.588 | |||
28/03/2024 | 14:56:34.664 | 300 | 14.57 | |
300 | 14.57 | |||
300 | 14.57 | |||
28/03/2024 | 14:56:34.558 | 26 | 14.566 | |
26 | 14.566 | |||
26 | 14.566 | |||
28/03/2024 | 14:55:49.909 | 200 | 14.566 | |
200 | 14.566 | |||
200 | 14.566 | |||
28/03/2024 | 14:55:48.294 | 870 | 14.566 | |
870 | 14.566 | |||
870 | 14.566 | |||
28/03/2024 | 14:53:28.283 | 155 | 14.568 | |
155 | 14.568 | |||
100 | 14.568 | |||
55 | 14.568 | |||
28/03/2024 | 14:52:15.797 | 200 | 14.572 | |
200 | 14.572 | |||
200 | 14.572 | |||
28/03/2024 | 14:52:08.293 | 1 000 | 14.576 | |
1 000 | 14.576 | |||
1 000 | 14.576 | |||
28/03/2024 | 14:52:07.502 | 1 000 | 14.576 | |
1 000 | 14.576 | |||
1 000 | 14.576 | |||
28/03/2024 | 14:52:06.441 | 1 000 | 14.576 | |
1 000 | 14.576 | |||
1 000 | 14.576 | |||
28/03/2024 | 14:51:58.249 | 1 000 | 14.576 | |
1 000 | 14.576 | |||
1 000 | 14.576 | |||
28/03/2024 | 14:51:04.959 | 500 | 14.56 | |
500 | 14.56 | |||
500 | 14.56 | |||
28/03/2024 | 14:49:44.196 | 1 000 | 14.568 | |
1 000 | 14.568 | |||
1 000 | 14.568 | |||
28/03/2024 | 14:49:26.149 | 1 000 | 14.568 | |
1 000 | 14.568 | |||
1 000 | 14.568 | |||
28/03/2024 | 14:45:55.877 | 910 | 14.582 | |
910 | 14.582 | |||
910 | 14.582 | |||
28/03/2024 | 14:45:09.124 | 250 | 14.584 | |
250 | 14.584 | |||
250 | 14.584 | |||
28/03/2024 | 14:44:38.624 | 600 | 14.586 | |
600 | 14.586 | |||
600 | 14.586 | |||
28/03/2024 | 14:43:33.485 | 1 000 | 14.58 | |
1 000 | 14.58 | |||
1 000 | 14.58 | |||
28/03/2024 | 14:42:00.026 | 300 | 14.57 | |
300 | 14.57 | |||
300 | 14.57 | |||
28/03/2024 | 14:41:05.169 | 900 | 14.57 | |
900 | 14.57 | |||
900 | 14.57 | |||
28/03/2024 | 14:40:54.707 | 100 | 14.574 | |
100 | 14.574 | |||
100 | 14.574 | |||
28/03/2024 | 14:39:07.095 | 7 | 14.56 | |
7 | 14.56 | |||
7 | 14.56 | |||
28/03/2024 | 14:38:58.411 | 67 | 14.562 | |
67 | 14.562 | |||
67 | 14.562 | |||
28/03/2024 | 14:38:14.728 | 277 | 14.564 | |
277 | 14.564 | |||
277 | 14.564 | |||
28/03/2024 | 14:38:14.568 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 14:38:14.385 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 14:38:14.227 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 14:38:10.173 | 1 000 | 14.564 | |
1 000 | 14.564 | |||
1 000 | 14.564 | |||
28/03/2024 | 14:37:46.799 | 98 | 14.558 | |
98 | 14.558 | |||
98 | 14.558 | |||
28/03/2024 | 14:37:35.083 | 200 | 14.562 | |
200 | 14.562 | |||
200 | 14.562 | |||
28/03/2024 | 14:37:06.777 | 181 | 14.566 | |
181 | 14.566 | |||
181 | 14.566 | |||
28/03/2024 | 14:35:47.498 | 350 | 14.56 | |
350 | 14.56 | |||
350 | 14.56 | |||
28/03/2024 | 14:34:53.174 | 100 | 14.584 | |
100 | 14.584 | |||
100 | 14.584 | |||
28/03/2024 | 14:34:05.187 | 123 | 14.592 | |
123 | 14.592 | |||
123 | 14.592 | |||
28/03/2024 | 14:33:46.294 | 1 490 | 14.59 | |
800 | 14.59 | |||
1 490 | 14.59 | |||
690 | 14.59 | |||
28/03/2024 | 14:33:40.154 | 1 000 | 14.59 | |
1 000 | 14.59 | |||
1 000 | 14.59 | |||
28/03/2024 | 14:33:36.872 | 690 | 14.59 | |
690 | 14.59 | |||
690 | 14.59 | |||
28/03/2024 | 14:32:57.866 | 1 000 | 14.602 | |
1 000 | 14.602 | |||
1 000 | 14.602 | |||
28/03/2024 | 14:32:35.615 | 100 | 14.612 | |
100 | 14.612 | |||
100 | 14.612 | |||
28/03/2024 | 14:31:56.941 | 250 | 14.614 | |
250 | 14.614 | |||
250 | 14.614 | |||
28/03/2024 | 14:31:26.004 | 1 200 | 14.608 | |
200 | 14.608 | |||
1 000 | 14.608 | |||
1 200 | 14.608 | |||
28/03/2024 | 14:30:51.867 | 1 000 | 14.608 | |
1 000 | 14.608 | |||
1 000 | 14.608 | |||
28/03/2024 | 14:30:43.802 | 229 | 14.614 | |
229 | 14.614 | |||
229 | 14.614 | |||
28/03/2024 | 14:29:08.833 | 100 | 14.588 | |
100 | 14.588 | |||
100 | 14.588 | |||
28/03/2024 | 14:28:58.925 | 9 000 | 14.60 | |
950 | 14.60 | |||
8 050 | 14.60 | |||
9 000 | 14.60 | |||
28/03/2024 | 14:28:51.726 | 1 000 | 14.59 | |
1 000 | 14.59 | |||
1 000 | 14.59 | |||
28/03/2024 | 14:28:41.201 | 50 | 14.588 | |
50 | 14.588 | |||
50 | 14.588 | |||
28/03/2024 | 14:28:20.219 | 1 000 | 14.588 | |
1 000 | 14.588 | |||
1 000 | 14.588 | |||
28/03/2024 | 14:27:33.603 | 100 | 14.584 | |
100 | 14.584 | |||
100 | 14.584 | |||
28/03/2024 | 14:27:16.003 | 4 578 | 14.58 | |
4 578 | 14.58 | |||
4 578 | 14.58 | |||
28/03/2024 | 14:26:59.542 | 1 000 | 14.584 | |
1 000 | 14.584 | |||
1 000 | 14.584 | |||
28/03/2024 | 14:26:44.152 | 25 | 14.588 | |
25 | 14.588 | |||
25 | 14.588 | |||
28/03/2024 | 14:26:35.482 | 1 000 | 14.588 | |
1 000 | 14.588 | |||
1 000 | 14.588 | |||
28/03/2024 | 14:23:22.481 | 800 | 14.578 | |
800 | 14.578 | |||
800 | 14.578 | |||
28/03/2024 | 14:22:13.948 | 1 025 | 14.58 | |
1 025 | 14.58 | |||
170 | 14.58 | |||
855 | 14.58 | |||
28/03/2024 | 14:22:07.817 | 1 000 | 14.582 | |
1 000 | 14.582 | |||
1 000 | 14.582 | |||
28/03/2024 | 14:21:27.349 | 100 | 14.582 | |
100 | 14.582 | |||
100 | 14.582 | |||
28/03/2024 | 14:20:26.391 | 500 | 14.586 | |
500 | 14.586 | |||
500 | 14.586 | |||
28/03/2024 | 14:20:22.880 | 1 000 | 14.586 | |
200 | 14.586 | |||
800 | 14.586 | |||
1 000 | 14.586 | |||
28/03/2024 | 14:20:19.270 | 1 000 | 14.586 | |
1 000 | 14.586 | |||
1 000 | 14.586 | |||
28/03/2024 | 14:20:18.260 | 1 000 | 14.588 | |
1 000 | 14.588 | |||
1 000 | 14.588 | |||
28/03/2024 | 14:20:03.565 | 200 | 14.59 | |
200 | 14.59 | |||
200 | 14.59 | |||
28/03/2024 | 14:19:21.616 | 5 | 14.592 | |
5 | 14.592 | |||
5 | 14.592 | |||
28/03/2024 | 14:19:14.587 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 14:19:01.534 | 200 | 14.596 | |
200 | 14.596 | |||
200 | 14.596 | |||
28/03/2024 | 14:18:59.031 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 14:18:54.784 | 710 | 14.598 | |
710 | 14.598 | |||
710 | 14.598 | |||
28/03/2024 | 14:18:43.279 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 14:18:38.686 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 14:18:13.862 | 1 000 | 14.598 | |
1 000 | 14.598 | |||
1 000 | 14.598 | |||
28/03/2024 | 14:17:29.772 | 293 | 14.60 | |
293 | 14.60 | |||
293 | 14.60 | |||
28/03/2024 | 14:17:03.969 | 1 000 | 14.602 | |
1 000 | 14.602 | |||
1 000 | 14.602 | |||
28/03/2024 | 14:16:12.870 | 350 | 14.61 | |
350 | 14.61 | |||
350 | 14.61 | |||
28/03/2024 | 14:15:50.909 | 25 | 14.612 | |
25 | 14.612 | |||
25 | 14.612 | |||
28/03/2024 | 14:15:20.343 | 400 | 14.608 | |
400 | 14.608 | |||
400 | 14.608 | |||
28/03/2024 | 14:15:16.556 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
28/03/2024 | 14:15:16.201 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
28/03/2024 | 14:15:09.950 | 7 550 | 14.60 | |
20 | 14.60 | |||
1 000 | 14.60 | |||
100 | 14.60 | |||
500 | 14.60 | |||
5 580 | 14.60 | |||
100 | 14.60 | |||
350 | 14.60 | |||
7 450 | 14.60 | |||
28/03/2024 | 14:14:59.152 | 1 000 | 14.61 | |
1 000 | 14.61 | |||
1 000 | 14.61 | |||
28/03/2024 | 14:14:42.833 | 1 000 | 14.61 | |
1 000 | 14.61 | |||
1 000 | 14.61 | |||
28/03/2024 | 14:13:49.646 | 11 000 | 14.602 | |
11 000 | 14.602 | |||
11 000 | 14.602 | |||
28/03/2024 | 14:13:34.785 | 1 000 | 14.612 | |
1 000 | 14.612 | |||
1 000 | 14.612 | |||
28/03/2024 | 14:12:54.834 | 32 | 14.61 | |
32 | 14.61 | |||
32 | 14.61 | |||
28/03/2024 | 14:12:01.780 | 65 | 14.608 | |
65 | 14.608 | |||
65 | 14.608 | |||
28/03/2024 | 14:11:30.078 | 500 | 14.612 | |
500 | 14.612 | |||
500 | 14.612 | |||
28/03/2024 | 14:11:26.350 | 21 | 14.612 | |
21 | 14.612 | |||
21 | 14.612 | |||
28/03/2024 | 14:10:35.542 | 500 | 14.608 | |
500 | 14.608 | |||
500 | 14.608 | |||
28/03/2024 | 14:09:27.615 | 110 | 14.608 | |
110 | 14.608 | |||
110 | 14.608 | |||
28/03/2024 | 14:05:16.591 | 700 | 14.612 | |
700 | 14.612 | |||
700 | 14.612 | |||
28/03/2024 | 14:04:19.374 | 300 | 14.614 | |
300 | 14.614 | |||
300 | 14.614 | |||
28/03/2024 | 14:02:16.029 | 200 | 14.624 | |
200 | 14.624 | |||
200 | 14.624 | |||
28/03/2024 | 14:02:13.781 | 605 | 14.622 | |
605 | 14.622 | |||
605 | 14.622 | |||
28/03/2024 | 14:01:36.919 | 1 000 | 14.622 | |
1 000 | 14.622 | |||
1 000 | 14.622 | |||
28/03/2024 | 14:00:07.868 | 400 | 14.62 | |
400 | 14.62 | |||
400 | 14.62 | |||
28/03/2024 | 13:59:51.998 | 200 | 14.616 | |
200 | 14.616 | |||
200 | 14.616 | |||
28/03/2024 | 13:58:56.931 | 800 | 14.62 | |
200 | 14.62 | |||
800 | 14.62 | |||
600 | 14.62 | |||
28/03/2024 | 13:58:54.364 | 800 | 14.622 | |
800 | 14.622 | |||
800 | 14.622 | |||
28/03/2024 | 13:58:53.965 | 800 | 14.622 | |
800 | 14.622 | |||
800 | 14.622 | |||
28/03/2024 | 13:56:55.922 | 346 | 14.632 | |
346 | 14.632 | |||
346 | 14.632 | |||
28/03/2024 | 13:53:01.825 | 100 | 14.636 | |
100 | 14.636 | |||
100 | 14.636 | |||
28/03/2024 | 13:51:59.148 | 1 000 | 14.64 | |
1 000 | 14.64 | |||
1 000 | 14.64 | |||
28/03/2024 | 13:50:24.856 | 100 | 14.636 | |
100 | 14.636 | |||
100 | 14.636 | |||
28/03/2024 | 13:46:15.678 | 250 | 14.636 | |
250 | 14.636 | |||
250 | 14.636 | |||
28/03/2024 | 13:45:54.377 | 9 | 14.638 | |
9 | 14.638 | |||
9 | 14.638 | |||
28/03/2024 | 13:45:31.786 | 500 | 14.632 | |
500 | 14.632 | |||
500 | 14.632 | |||
28/03/2024 | 13:44:44.909 | 1 000 | 14.632 | |
1 000 | 14.632 | |||
1 000 | 14.632 | |||
28/03/2024 | 13:42:54.498 | 1 000 | 14.636 | |
1 000 | 14.636 | |||
1 000 | 14.636 | |||
28/03/2024 | 13:42:54.298 | 1 000 | 14.636 | |
1 000 | 14.636 | |||
1 000 | 14.636 | |||
28/03/2024 | 13:42:33.334 | 1 000 | 14.636 | |
1 000 | 14.636 | |||
1 000 | 14.636 | |||
28/03/2024 | 13:41:56.166 | 400 | 14.64 | |
400 | 14.64 | |||
400 | 14.64 | |||
28/03/2024 | 13:40:44.302 | 150 | 14.644 | |
150 | 14.644 | |||
150 | 14.644 | |||
28/03/2024 | 13:39:40.734 | 100 | 14.644 | |
100 | 14.644 | |||
100 | 14.644 | |||
28/03/2024 | 13:37:18.584 | 250 | 14.65 | |
250 | 14.65 | |||
250 | 14.65 | |||
28/03/2024 | 13:35:42.946 | 200 | 14.656 | |
200 | 14.656 | |||
200 | 14.656 | |||
28/03/2024 | 13:34:50.789 | 500 | 14.656 | |
500 | 14.656 | |||
500 | 14.656 | |||
28/03/2024 | 13:34:06.329 | 1 000 | 14.66 | |
1 000 | 14.66 | |||
1 000 | 14.66 | |||
28/03/2024 | 13:33:18.457 | 150 | 14.66 | |
150 | 14.66 | |||
150 | 14.66 | |||
28/03/2024 | 13:32:13.310 | 50 | 14.652 | |
50 | 14.652 | |||
50 | 14.652 | |||
28/03/2024 | 13:31:29.048 | 200 | 14.654 | |
200 | 14.654 | |||
200 | 14.654 | |||
28/03/2024 | 13:31:14.458 | 200 | 14.654 | |
200 | 14.654 | |||
200 | 14.654 | |||
28/03/2024 | 13:30:01.999 | 225 | 14.646 | |
225 | 14.646 | |||
225 | 14.646 | |||
28/03/2024 | 13:29:05.475 | 100 | 14.646 | |
100 | 14.646 | |||
100 | 14.646 | |||
28/03/2024 | 13:26:12.701 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:25:29.558 | 150 | 14.646 | |
150 | 14.646 | |||
150 | 14.646 | |||
28/03/2024 | 13:24:51.172 | 30 | 14.648 | |
30 | 14.648 | |||
30 | 14.648 | |||
28/03/2024 | 13:24:46.854 | 400 | 14.646 | |
400 | 14.646 | |||
400 | 14.646 | |||
28/03/2024 | 13:23:34.384 | 66 | 14.646 | |
66 | 14.646 | |||
66 | 14.646 | |||
28/03/2024 | 13:21:45.069 | 430 | 14.658 | |
430 | 14.658 | |||
430 | 14.658 | |||
28/03/2024 | 13:21:42.320 | 610 | 14.656 | |
610 | 14.656 | |||
610 | 14.656 | |||
28/03/2024 | 13:20:58.896 | 100 | 14.656 | |
100 | 14.656 | |||
100 | 14.656 | |||
28/03/2024 | 13:19:17.646 | 680 | 14.642 | |
680 | 14.642 | |||
680 | 14.642 | |||
28/03/2024 | 13:18:36.473 | 100 | 14.64 | |
100 | 14.64 | |||
100 | 14.64 | |||
28/03/2024 | 13:17:45.872 | 1 000 | 14.646 | |
1 000 | 14.646 | |||
1 000 | 14.646 | |||
28/03/2024 | 13:17:37.919 | 1 000 | 14.646 | |
1 000 | 14.646 | |||
1 000 | 14.646 | |||
28/03/2024 | 13:16:55.623 | 1 000 | 14.638 | |
1 000 | 14.638 | |||
1 000 | 14.638 | |||
28/03/2024 | 13:16:17.968 | 1 000 | 14.64 | |
1 000 | 14.64 | |||
1 000 | 14.64 | |||
28/03/2024 | 13:16:05.464 | 665 | 14.64 | |
665 | 14.64 | |||
665 | 14.64 | |||
28/03/2024 | 13:15:57.594 | 1 000 | 14.642 | |
1 000 | 14.642 | |||
1 000 | 14.642 | |||
28/03/2024 | 13:14:39.112 | 1 000 | 14.662 | |
1 000 | 14.662 | |||
1 000 | 14.662 | |||
28/03/2024 | 13:14:04.237 | 345 | 14.66 | |
345 | 14.66 | |||
345 | 14.66 | |||
28/03/2024 | 13:13:25.256 | 6 800 | 14.66 | |
6 800 | 14.66 | |||
6 800 | 14.66 | |||
28/03/2024 | 13:13:07.456 | 1 000 | 14.664 | |
1 000 | 14.664 | |||
1 000 | 14.664 | |||
28/03/2024 | 13:13:00.395 | 1 000 | 14.664 | |
1 000 | 14.664 | |||
1 000 | 14.664 | |||
28/03/2024 | 13:12:56.736 | 1 000 | 14.664 | |
1 000 | 14.664 | |||
1 000 | 14.664 | |||
28/03/2024 | 13:12:19.443 | 200 | 14.666 | |
200 | 14.666 | |||
200 | 14.666 | |||
28/03/2024 | 13:11:35.430 | 240 | 14.666 | |
240 | 14.666 | |||
240 | 14.666 | |||
28/03/2024 | 13:10:46.654 | 600 | 14.664 | |
600 | 14.664 | |||
600 | 14.664 | |||
28/03/2024 | 13:09:59.189 | 80 | 14.642 | |
80 | 14.642 | |||
80 | 14.642 | |||
28/03/2024 | 13:09:02.810 | 170 | 14.644 | |
170 | 14.644 | |||
170 | 14.644 | |||
28/03/2024 | 13:08:43.291 | 242 | 14.644 | |
242 | 14.644 | |||
242 | 14.644 | |||
28/03/2024 | 13:08:41.816 | 1 000 | 14.644 | |
1 000 | 14.644 | |||
1 000 | 14.644 | |||
28/03/2024 | 13:08:37.334 | 1 000 | 14.644 | |
1 000 | 14.644 | |||
1 000 | 14.644 | |||
28/03/2024 | 13:08:07.277 | 1 000 | 14.646 | |
1 000 | 14.646 | |||
1 000 | 14.646 | |||
28/03/2024 | 13:07:49.537 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:07:34.336 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:07:31.323 | 500 | 14.646 | |
500 | 14.646 | |||
500 | 14.646 | |||
28/03/2024 | 13:07:22.340 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:07:13.371 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:07:04.256 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 13:06:34.865 | 950 | 14.646 | |
950 | 14.646 | |||
950 | 14.646 | |||
28/03/2024 | 13:05:54.298 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 13:05:46.912 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 13:04:08.977 | 350 | 14.654 | |
350 | 14.654 | |||
350 | 14.654 | |||
28/03/2024 | 13:04:05.090 | 1 000 | 14.654 | |
1 000 | 14.654 | |||
1 000 | 14.654 | |||
28/03/2024 | 13:03:28.880 | 200 | 14.66 | |
200 | 14.66 | |||
200 | 14.66 | |||
28/03/2024 | 13:03:00.197 | 68 | 14.662 | |
68 | 14.662 | |||
68 | 14.662 | |||
28/03/2024 | 13:02:43.859 | 1 000 | 14.66 | |
1 000 | 14.66 | |||
1 000 | 14.66 | |||
28/03/2024 | 13:02:35.630 | 1 000 | 14.658 | |
1 000 | 14.658 | |||
1 000 | 14.658 | |||
28/03/2024 | 13:01:31.425 | 100 | 14.63 | |
100 | 14.63 | |||
100 | 14.63 | |||
28/03/2024 | 13:01:23.105 | 180 | 14.658 | |
180 | 14.658 | |||
180 | 14.658 | |||
28/03/2024 | 12:59:57.467 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 12:59:46.053 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 12:59:07.118 | 220 | 14.65 | |
220 | 14.65 | |||
220 | 14.65 | |||
28/03/2024 | 12:58:57.276 | 100 | 14.65 | |
100 | 14.65 | |||
100 | 14.65 | |||
28/03/2024 | 12:58:56.955 | 1 000 | 14.65 | |
1 000 | 14.65 | |||
1 000 | 14.65 | |||
28/03/2024 | 12:58:51.756 | 1 000 | 14.652 | |
1 000 | 14.652 | |||
1 000 | 14.652 | |||
28/03/2024 | 12:58:45.530 | 20 | 14.654 | |
20 | 14.654 | |||
20 | 14.654 | |||
28/03/2024 | 12:57:51.503 | 250 | 14.652 | |
250 | 14.652 | |||
250 | 14.652 | |||
28/03/2024 | 12:57:42.627 | 500 | 14.65 | |
500 | 14.65 | |||
500 | 14.65 | |||
28/03/2024 | 12:57:26.277 | 145 | 14.648 | |
145 | 14.648 | |||
145 | 14.648 | |||
28/03/2024 | 12:56:27.722 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 12:54:23.713 | 1 000 | 14.646 | |
1 000 | 14.646 | |||
1 000 | 14.646 | |||
28/03/2024 | 12:53:14.565 | 20 | 14.65 | |
20 | 14.65 | |||
20 | 14.65 | |||
28/03/2024 | 12:52:11.754 | 1 000 | 14.654 | |
1 000 | 14.654 | |||
1 000 | 14.654 | |||
28/03/2024 | 12:52:10.763 | 1 000 | 14.654 | |
1 000 | 14.654 | |||
1 000 | 14.654 | |||
28/03/2024 | 12:52:08.551 | 1 000 | 14.654 | |
1 000 | 14.654 | |||
1 000 | 14.654 | |||
28/03/2024 | 12:52:00.148 | 500 | 14.648 | |
500 | 14.648 | |||
500 | 14.648 | |||
28/03/2024 | 12:51:48.684 | 1 000 | 14.648 | |
1 000 | 14.648 | |||
1 000 | 14.648 | |||
28/03/2024 | 12:51:39.332 | 200 | 14.652 | |
200 | 14.652 | |||
200 | 14.652 | |||
28/03/2024 | 12:50:51.721 | 20 | 14.652 | |
20 | 14.652 | |||
20 | 14.652 | |||
28/03/2024 | 12:50:32.822 | 500 | 14.648 | |
500 | 14.648 | |||
500 | 14.648 | |||
28/03/2024 | 12:48:48.562 | 800 | 14.652 | |
800 | 14.652 | |||
800 | 14.652 | |||
28/03/2024 | 12:47:44.075 | 1 | 14.654 | |
1 | 14.654 | |||
1 | 14.654 | |||
28/03/2024 | 12:46:48.800 | 1 | 14.65 | |
1 | 14.65 | |||
1 | 14.65 | |||
28/03/2024 | 12:46:39.135 | 350 | 14.64 | |
350 | 14.64 | |||
350 | 14.64 | |||
28/03/2024 | 12:45:45.732 | 70 | 14.654 | |
70 | 14.654 | |||
70 | 14.654 | |||
28/03/2024 | 12:44:43.035 | 500 | 14.652 | |
500 | 14.652 | |||
500 | 14.652 | |||
28/03/2024 | 12:44:10.299 | 700 | 14.652 | |
500 | 14.652 | |||
700 | 14.652 | |||
200 | 14.652 | |||
28/03/2024 | 12:43:34.491 | 1 000 | 14.654 | |
1 000 | 14.654 | |||
1 000 | 14.654 | |||
28/03/2024 | 12:42:58.926 | 292 | 14.656 | |
292 | 14.656 | |||
292 | 14.656 | |||
28/03/2024 | 12:42:58.017 | 1 000 | 14.656 | |
1 000 | 14.656 | |||
1 000 | 14.656 | |||
28/03/2024 | 12:42:47.997 | 200 | 14.658 | |
200 | 14.658 | |||
200 | 14.658 | |||
28/03/2024 | 12:40:13.687 | 700 | 14.654 | |
700 | 14.654 | |||
700 | 14.654 | |||
28/03/2024 | 12:39:21.411 | 600 | 14.66 | |
600 | 14.66 | |||
600 | 14.66 | |||
28/03/2024 | 12:38:16.080 | 400 | 14.658 | |
400 | 14.658 | |||
400 | 14.658 | |||
28/03/2024 | 12:36:17.033 | 628 | 14.664 | |
628 | 14.664 | |||
628 | 14.664 | |||
28/03/2024 | 12:35:30.278 | 1 000 | 14.672 | |
1 000 | 14.672 | |||
1 000 | 14.672 | |||
28/03/2024 | 12:35:26.248 | 25 | 14.672 | |
25 | 14.672 | |||
25 | 14.672 | |||
28/03/2024 | 12:35:25.726 | 300 | 14.672 | |
300 | 14.672 | |||
300 | 14.672 | |||
28/03/2024 | 12:34:37.493 | 300 | 14.676 | |
300 | 14.676 | |||
300 | 14.676 | |||
28/03/2024 | 12:34:33.910 | 70 | 14.676 | |
70 | 14.676 | |||
70 | 14.676 | |||
28/03/2024 | 12:33:12.541 | 550 | 14.692 | |
550 | 14.692 | |||
550 | 14.692 | |||
28/03/2024 | 12:31:59.288 | 3 | 14.694 | |
3 | 14.694 | |||
3 | 14.694 | |||
28/03/2024 | 12:31:29.617 | 150 | 14.692 | |
150 | 14.692 | |||
150 | 14.692 | |||
28/03/2024 | 12:29:55.017 | 34 | 14.684 | |
34 | 14.684 | |||
34 | 14.684 | |||
28/03/2024 | 12:28:48.529 | 200 | 14.694 | |
200 | 14.694 | |||
200 | 14.694 | |||
28/03/2024 | 12:27:48.065 | 715 | 14.692 | |
715 | 14.692 | |||
715 | 14.692 | |||
28/03/2024 | 12:27:10.804 | 100 | 14.694 | |
100 | 14.694 | |||
100 | 14.694 | |||
28/03/2024 | 12:26:38.940 | 30 | 14.688 | |
30 | 14.688 | |||
30 | 14.688 | |||
28/03/2024 | 12:26:14.751 | 400 | 14.684 | |
400 | 14.684 | |||
400 | 14.684 | |||
28/03/2024 | 12:25:54.259 | 500 | 14.684 | |
500 | 14.684 | |||
500 | 14.684 | |||
28/03/2024 | 12:25:39.894 | 150 | 14.684 | |
150 | 14.684 | |||
150 | 14.684 | |||
28/03/2024 | 12:24:49.766 | 1 000 | 14.684 | |
1 000 | 14.684 | |||
1 000 | 14.684 | |||
28/03/2024 | 12:24:35.465 | 5 | 14.686 | |
5 | 14.686 | |||
5 | 14.686 | |||
28/03/2024 | 12:23:45.902 | 1 000 | 14.664 | |
1 000 | 14.664 | |||
1 000 | 14.664 | |||
28/03/2024 | 12:23:44.562 | 25 | 14.656 | |
25 | 14.656 | |||
25 | 14.656 | |||
28/03/2024 | 12:22:22.091 | 300 | 14.652 | |
300 | 14.652 | |||
300 | 14.652 | |||
28/03/2024 | 12:21:28.669 | 1 000 | 14.652 | |
1 000 | 14.652 | |||
1 000 | 14.652 | |||
28/03/2024 | 12:20:10.240 | 200 | 14.658 | |
200 | 14.658 | |||
200 | 14.658 | |||
28/03/2024 | 12:19:49.268 | 100 | 14.664 | |
100 | 14.664 | |||
100 | 14.664 | |||
28/03/2024 | 12:19:12.172 | 100 | 14.668 | |
100 | 14.668 | |||
100 | 14.668 | |||
28/03/2024 | 12:19:10.477 | 124 | 14.668 | |
124 | 14.668 | |||
124 | 14.668 | |||
28/03/2024 | 12:19:02.680 | 300 | 14.668 | |
300 | 14.668 | |||
300 | 14.668 | |||
28/03/2024 | 12:18:50.159 | 400 | 14.668 | |
400 | 14.668 | |||
400 | 14.668 | |||
28/03/2024 | 12:18:48.278 | 40 | 14.668 | |
40 | 14.668 | |||
40 | 14.668 | |||
28/03/2024 | 12:18:46.386 | 40 | 14.668 | |
40 | 14.668 | |||
40 | 14.668 | |||
28/03/2024 | 12:18:20.636 | 300 | 14.668 | |
300 | 14.668 | |||
300 | 14.668 | |||
28/03/2024 | 12:17:40.904 | 860 | 14.672 | |
860 | 14.672 | |||
860 | 14.672 | |||
28/03/2024 | 12:17:35.556 | 450 | 14.672 | |
450 | 14.672 | |||
450 | 14.672 | |||
28/03/2024 | 12:17:20.340 | 1 000 | 14.672 | |
1 000 | 14.672 | |||
1 000 | 14.672 | |||
28/03/2024 | 12:16:29.761 | 1 110 | 14.674 | |
1 110 | 14.674 | |||
1 110 | 14.674 | |||
28/03/2024 | 12:16:21.967 | 6 060 | 14.674 | |
6 060 | 14.674 | |||
6 060 | 14.674 | |||
28/03/2024 | 12:16:16.732 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:16.438 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:16.051 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:14.583 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:13.914 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:13.131 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:16:10.305 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:15:30.193 | 100 | 14.678 | |
100 | 14.678 | |||
100 | 14.678 | |||
28/03/2024 | 12:15:15.607 | 64 | 14.676 | |
64 | 14.676 | |||
64 | 14.676 | |||
28/03/2024 | 12:14:16.380 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:14:16.263 | 1 000 | 14.674 | |
1 000 | 14.674 | |||
1 000 | 14.674 | |||
28/03/2024 | 12:14:15.945 | 100 | 14.67 | |
100 | 14.67 | |||
100 | 14.67 | |||
28/03/2024 | 12:13:47.729 | 200 | 14.666 | |
200 | 14.666 | |||
200 | 14.666 | |||
28/03/2024 | 12:11:12.790 | 500 | 14.666 | |
500 | 14.666 | |||
500 | 14.666 | |||
28/03/2024 | 12:10:36.535 | 303 | 14.66 | |
303 | 14.66 | |||
303 | 14.66 | |||
28/03/2024 | 12:07:56.459 | 60 | 14.678 | |
60 | 14.678 | |||
60 | 14.678 | |||
28/03/2024 | 12:07:37.903 | 40 | 14.676 | |
40 | 14.676 | |||
40 | 14.676 | |||
28/03/2024 | 12:07:25.697 | 200 | 14.678 | |
200 | 14.678 | |||
200 | 14.678 | |||
28/03/2024 | 12:07:20.179 | 500 | 14.678 | |
500 | 14.678 | |||
500 | 14.678 | |||
28/03/2024 | 12:07:07.065 | 200 | 14.69 | |
200 | 14.69 | |||
200 | 14.69 | |||
28/03/2024 | 12:06:20.475 | 180 | 14.676 | |
180 | 14.676 | |||
180 | 14.676 | |||
28/03/2024 | 12:04:12.665 | 710 | 14.666 | |
710 | 14.666 | |||
710 | 14.666 | |||
28/03/2024 | 12:03:37.903 | 75 | 14.666 | |
75 | 14.666 | |||
75 | 14.666 | |||
28/03/2024 | 12:03:16.794 | 1 000 | 14.666 | |
1 000 | 14.666 | |||
1 000 | 14.666 | |||
28/03/2024 | 12:03:16.507 | 1 000 | 14.666 | |
1 000 | 14.666 | |||
1 000 | 14.666 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:33:29
Last Update:
28/03/2024 @ 15:33:29