Deutsche Bank AG
- Information
- Last
- Buy
- Sell
967
843
8.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/06/2022 | 21:59:54.614 | 2 170 | 8.60 | |
2 170 | 8.60 | |||
2 170 | 8.60 | |||
29/06/2022 | 21:59:27.574 | 1 100 | 8.61 | |
1 100 | 8.61 | |||
1 100 | 8.61 | |||
29/06/2022 | 21:59:23.558 | 2 900 | 8.61 | |
300 | 8.61 | |||
2 900 | 8.61 | |||
2 600 | 8.61 | |||
29/06/2022 | 21:59:14.464 | 200 | 8.61 | |
200 | 8.61 | |||
200 | 8.61 | |||
29/06/2022 | 21:54:03.491 | 20 | 8.587 | |
20 | 8.587 | |||
20 | 8.587 | |||
29/06/2022 | 21:54:01.070 | 10 | 8.571 | |
10 | 8.571 | |||
10 | 8.571 | |||
29/06/2022 | 21:53:32.391 | 150 | 8.571 | |
18 | 8.571 | |||
113 | 8.571 | |||
19 | 8.571 | |||
150 | 8.571 | |||
29/06/2022 | 21:49:27.413 | 300 | 8.597 | |
300 | 8.597 | |||
300 | 8.597 | |||
29/06/2022 | 21:48:41.765 | 1 445 | 8.596 | |
1 445 | 8.596 | |||
1 445 | 8.596 | |||
29/06/2022 | 21:46:11.433 | 2 000 | 8.60 | |
2 000 | 8.60 | |||
2 000 | 8.60 | |||
29/06/2022 | 21:39:18.949 | 750 | 8.599 | |
750 | 8.599 | |||
750 | 8.599 | |||
29/06/2022 | 21:38:47.401 | 850 | 8.594 | |
850 | 8.594 | |||
550 | 8.594 | |||
300 | 8.594 | |||
29/06/2022 | 21:35:57.784 | 200 | 8.603 | |
200 | 8.603 | |||
200 | 8.603 | |||
29/06/2022 | 21:34:09.031 | 200 | 8.60 | |
200 | 8.60 | |||
200 | 8.60 | |||
29/06/2022 | 21:32:08.073 | 100 | 8.613 | |
100 | 8.613 | |||
100 | 8.613 | |||
29/06/2022 | 21:31:07.774 | 60 | 8.613 | |
60 | 8.613 | |||
60 | 8.613 | |||
29/06/2022 | 21:29:35.716 | 1 000 | 8.617 | |
115 | 8.617 | |||
885 | 8.617 | |||
1 000 | 8.617 | |||
29/06/2022 | 21:22:41.599 | 250 | 8.606 | |
250 | 8.606 | |||
250 | 8.606 | |||
29/06/2022 | 21:22:09.605 | 50 | 8.576 | |
50 | 8.576 | |||
50 | 8.576 | |||
29/06/2022 | 21:21:47.837 | 300 | 8.61 | |
300 | 8.61 | |||
200 | 8.61 | |||
100 | 8.61 | |||
29/06/2022 | 21:18:28.182 | 2 | 8.609 | |
2 | 8.609 | |||
2 | 8.609 | |||
29/06/2022 | 21:17:19.282 | 5 | 8.597 | |
5 | 8.597 | |||
5 | 8.597 | |||
29/06/2022 | 21:17:00.428 | 500 | 8.598 | |
500 | 8.598 | |||
500 | 8.598 | |||
29/06/2022 | 21:13:43.088 | 120 | 8.592 | |
120 | 8.592 | |||
120 | 8.592 | |||
29/06/2022 | 21:06:40.272 | 500 | 8.59 | |
500 | 8.59 | |||
200 | 8.59 | |||
300 | 8.59 | |||
29/06/2022 | 21:02:51.950 | 480 | 8.56 | |
480 | 8.56 | |||
300 | 8.56 | |||
180 | 8.56 | |||
29/06/2022 | 21:01:46.615 | 3 | 8.588 | |
3 | 8.588 | |||
3 | 8.588 | |||
29/06/2022 | 21:01:29.278 | 300 | 8.588 | |
300 | 8.588 | |||
300 | 8.588 | |||
29/06/2022 | 20:56:50.539 | 220 | 8.584 | |
220 | 8.584 | |||
220 | 8.584 | |||
29/06/2022 | 20:53:12.486 | 100 | 8.57 | |
100 | 8.57 | |||
100 | 8.57 | |||
29/06/2022 | 20:51:08.953 | 300 | 8.568 | |
300 | 8.568 | |||
300 | 8.568 | |||
29/06/2022 | 20:42:19.312 | 12 600 | 8.57 | |
12 600 | 8.57 | |||
12 600 | 8.57 | |||
29/06/2022 | 20:42:10.058 | 2 600 | 8.57 | |
2 600 | 8.57 | |||
2 600 | 8.57 | |||
29/06/2022 | 20:42:09.881 | 116 | 8.571 | |
116 | 8.571 | |||
116 | 8.571 | |||
29/06/2022 | 20:39:54.962 | 25 | 8.571 | |
25 | 8.571 | |||
25 | 8.571 | |||
29/06/2022 | 20:33:14.577 | 40 | 8.59 | |
40 | 8.59 | |||
40 | 8.59 | |||
29/06/2022 | 20:33:10.953 | 25 | 8.59 | |
25 | 8.59 | |||
25 | 8.59 | |||
29/06/2022 | 20:29:01.014 | 100 | 8.588 | |
100 | 8.588 | |||
100 | 8.588 | |||
29/06/2022 | 20:27:44.519 | 84 | 8.584 | |
84 | 8.584 | |||
84 | 8.584 | |||
29/06/2022 | 20:25:30.001 | 82 | 8.584 | |
82 | 8.584 | |||
82 | 8.584 | |||
29/06/2022 | 20:22:45.022 | 11 800 | 8.58 | |
11 800 | 8.58 | |||
11 800 | 8.58 | |||
29/06/2022 | 20:22:35.573 | 2 600 | 8.58 | |
2 600 | 8.58 | |||
2 600 | 8.58 | |||
29/06/2022 | 20:19:05.208 | 75 | 8.588 | |
75 | 8.588 | |||
75 | 8.588 | |||
29/06/2022 | 20:17:31.326 | 100 | 8.587 | |
100 | 8.587 | |||
100 | 8.587 | |||
29/06/2022 | 20:17:29.629 | 540 | 8.587 | |
540 | 8.587 | |||
540 | 8.587 | |||
29/06/2022 | 20:12:29.094 | 800 | 8.581 | |
800 | 8.581 | |||
800 | 8.581 | |||
29/06/2022 | 20:12:23.680 | 200 | 8.581 | |
200 | 8.581 | |||
200 | 8.581 | |||
29/06/2022 | 20:09:13.650 | 100 | 8.58 | |
100 | 8.58 | |||
100 | 8.58 | |||
29/06/2022 | 20:08:31.878 | 200 | 8.58 | |
200 | 8.58 | |||
200 | 8.58 | |||
29/06/2022 | 20:07:03.165 | 80 | 8.588 | |
80 | 8.588 | |||
80 | 8.588 | |||
29/06/2022 | 20:05:43.382 | 200 | 8.592 | |
200 | 8.592 | |||
200 | 8.592 | |||
29/06/2022 | 20:03:04.155 | 900 | 8.559 | |
900 | 8.559 | |||
20 | 8.559 | |||
880 | 8.559 | |||
29/06/2022 | 20:02:34.851 | 2 600 | 8.564 | |
2 600 | 8.564 | |||
2 600 | 8.564 | |||
29/06/2022 | 19:57:05.236 | 2 400 | 8.571 | |
2 400 | 8.571 | |||
2 400 | 8.571 | |||
29/06/2022 | 19:57:00.663 | 2 600 | 8.571 | |
2 600 | 8.571 | |||
2 600 | 8.571 | |||
29/06/2022 | 19:49:37.038 | 150 | 8.557 | |
150 | 8.557 | |||
150 | 8.557 | |||
29/06/2022 | 19:49:34.922 | 450 | 8.557 | |
450 | 8.557 | |||
450 | 8.557 | |||
29/06/2022 | 19:47:32.283 | 2 000 | 8.559 | |
2 000 | 8.559 | |||
2 000 | 8.559 | |||
29/06/2022 | 19:47:14.971 | 2 500 | 8.559 | |
2 500 | 8.559 | |||
2 500 | 8.559 | |||
29/06/2022 | 19:43:47.528 | 500 | 8.535 | |
20 | 8.535 | |||
500 | 8.535 | |||
480 | 8.535 | |||
29/06/2022 | 19:35:24.558 | 115 | 8.541 | |
115 | 8.541 | |||
115 | 8.541 | |||
29/06/2022 | 19:34:17.120 | 2 600 | 8.536 | |
2 600 | 8.536 | |||
2 600 | 8.536 | |||
29/06/2022 | 19:34:15.971 | 1 300 | 8.536 | |
1 300 | 8.536 | |||
1 300 | 8.536 | |||
29/06/2022 | 19:33:39.322 | 1 000 | 8.536 | |
1 000 | 8.536 | |||
1 000 | 8.536 | |||
29/06/2022 | 19:33:22.428 | 30 | 8.536 | |
30 | 8.536 | |||
30 | 8.536 | |||
29/06/2022 | 19:31:42.951 | 409 | 8.547 | |
109 | 8.547 | |||
300 | 8.547 | |||
409 | 8.547 | |||
29/06/2022 | 19:31:39.616 | 185 | 8.547 | |
185 | 8.547 | |||
185 | 8.547 | |||
29/06/2022 | 19:29:36.509 | 315 | 8.538 | |
315 | 8.538 | |||
315 | 8.538 | |||
29/06/2022 | 19:29:09.282 | 100 | 8.526 | |
100 | 8.526 | |||
100 | 8.526 | |||
29/06/2022 | 19:27:23.079 | 525 | 8.528 | |
525 | 8.528 | |||
525 | 8.528 | |||
29/06/2022 | 19:27:18.284 | 1 136 | 8.529 | |
300 | 8.529 | |||
1 136 | 8.529 | |||
836 | 8.529 | |||
29/06/2022 | 19:27:00.090 | 10 | 8.528 | |
10 | 8.528 | |||
10 | 8.528 | |||
29/06/2022 | 19:24:49.816 | 250 | 8.529 | |
250 | 8.529 | |||
250 | 8.529 | |||
29/06/2022 | 19:24:36.927 | 300 | 8.52 | |
300 | 8.52 | |||
300 | 8.52 | |||
29/06/2022 | 19:21:29.144 | 2 141 | 8.514 | |
300 | 8.514 | |||
235 | 8.514 | |||
300 | 8.514 | |||
2 141 | 8.514 | |||
1 306 | 8.514 | |||
29/06/2022 | 19:16:28.251 | 700 | 8.534 | |
700 | 8.534 | |||
700 | 8.534 | |||
29/06/2022 | 19:16:05.938 | 5 300 | 8.534 | |
300 | 8.534 | |||
5 000 | 8.534 | |||
5 300 | 8.534 | |||
29/06/2022 | 19:14:56.805 | 500 | 8.535 | |
500 | 8.535 | |||
500 | 8.535 | |||
29/06/2022 | 19:14:32.775 | 300 | 8.536 | |
300 | 8.536 | |||
300 | 8.536 | |||
29/06/2022 | 19:14:22.766 | 300 | 8.541 | |
300 | 8.541 | |||
300 | 8.541 | |||
29/06/2022 | 19:12:09.788 | 120 | 8.551 | |
120 | 8.551 | |||
120 | 8.551 | |||
29/06/2022 | 19:09:18.927 | 250 | 8.551 | |
250 | 8.551 | |||
250 | 8.551 | |||
29/06/2022 | 19:08:10.422 | 1 000 | 8.545 | |
1 000 | 8.545 | |||
1 000 | 8.545 | |||
29/06/2022 | 19:04:22.549 | 1 000 | 8.547 | |
1 000 | 8.547 | |||
1 000 | 8.547 | |||
29/06/2022 | 19:00:09.738 | 250 | 8.551 | |
250 | 8.551 | |||
250 | 8.551 | |||
29/06/2022 | 18:58:13.422 | 1 400 | 8.514 | |
300 | 8.514 | |||
200 | 8.514 | |||
1 400 | 8.514 | |||
500 | 8.514 | |||
400 | 8.514 | |||
29/06/2022 | 18:57:47.513 | 500 | 8.541 | |
500 | 8.541 | |||
500 | 8.541 | |||
29/06/2022 | 18:57:47.426 | 1 750 | 8.541 | |
1 750 | 8.541 | |||
300 | 8.541 | |||
1 450 | 8.541 | |||
29/06/2022 | 18:53:23.115 | 5 | 8.511 | |
5 | 8.511 | |||
5 | 8.511 | |||
29/06/2022 | 18:48:57.136 | 800 | 8.53 | |
800 | 8.53 | |||
500 | 8.53 | |||
300 | 8.53 | |||
29/06/2022 | 18:48:09.042 | 1 000 | 8.535 | |
1 000 | 8.535 | |||
1 000 | 8.535 | |||
29/06/2022 | 18:46:43.387 | 600 | 8.54 | |
600 | 8.54 | |||
600 | 8.54 | |||
29/06/2022 | 18:46:42.878 | 1 000 | 8.54 | |
1 000 | 8.54 | |||
1 000 | 8.54 | |||
29/06/2022 | 18:44:12.307 | 190 | 8.546 | |
190 | 8.546 | |||
190 | 8.546 | |||
29/06/2022 | 18:41:06.691 | 30 | 8.554 | |
30 | 8.554 | |||
30 | 8.554 | |||
29/06/2022 | 18:38:05.136 | 280 | 8.532 | |
280 | 8.532 | |||
280 | 8.532 | |||
29/06/2022 | 18:37:09.491 | 500 | 8.551 | |
500 | 8.551 | |||
500 | 8.551 | |||
29/06/2022 | 18:36:14.969 | 280 | 8.527 | |
280 | 8.527 | |||
280 | 8.527 | |||
29/06/2022 | 18:35:12.432 | 800 | 8.527 | |
800 | 8.527 | |||
800 | 8.527 | |||
29/06/2022 | 18:34:27.562 | 580 | 8.519 | |
580 | 8.519 | |||
580 | 8.519 | |||
29/06/2022 | 18:34:25.884 | 150 | 8.519 | |
150 | 8.519 | |||
150 | 8.519 | |||
29/06/2022 | 18:33:27.390 | 1 | 8.531 | |
1 | 8.531 | |||
1 | 8.531 | |||
29/06/2022 | 18:33:23.961 | 300 | 8.511 | |
300 | 8.511 | |||
300 | 8.511 | |||
29/06/2022 | 18:31:48.886 | 100 | 8.526 | |
100 | 8.526 | |||
100 | 8.526 | |||
29/06/2022 | 18:29:37.005 | 30 | 8.511 | |
30 | 8.511 | |||
30 | 8.511 | |||
29/06/2022 | 18:28:56.721 | 200 | 8.525 | |
200 | 8.525 | |||
200 | 8.525 | |||
29/06/2022 | 18:28:34.098 | 500 | 8.524 | |
500 | 8.524 | |||
500 | 8.524 | |||
29/06/2022 | 18:27:53.464 | 4 350 | 8.52 | |
2 000 | 8.52 | |||
600 | 8.52 | |||
4 350 | 8.52 | |||
950 | 8.52 | |||
800 | 8.52 | |||
29/06/2022 | 18:27:15.785 | 500 | 8.533 | |
500 | 8.533 | |||
500 | 8.533 | |||
29/06/2022 | 18:26:27.682 | 750 | 8.533 | |
750 | 8.533 | |||
750 | 8.533 | |||
29/06/2022 | 18:25:36.780 | 500 | 8.53 | |
250 | 8.53 | |||
500 | 8.53 | |||
250 | 8.53 | |||
29/06/2022 | 18:25:32.253 | 300 | 8.521 | |
300 | 8.521 | |||
200 | 8.521 | |||
100 | 8.521 | |||
29/06/2022 | 18:24:54.575 | 100 | 8.537 | |
100 | 8.537 | |||
100 | 8.537 | |||
29/06/2022 | 18:23:52.827 | 5 200 | 8.55 | |
5 200 | 8.55 | |||
5 200 | 8.55 | |||
29/06/2022 | 18:23:08.254 | 110 | 8.551 | |
110 | 8.551 | |||
110 | 8.551 | |||
29/06/2022 | 18:23:05.800 | 2 000 | 8.551 | |
2 000 | 8.551 | |||
2 000 | 8.551 | |||
29/06/2022 | 18:23:04.905 | 233 | 8.551 | |
233 | 8.551 | |||
233 | 8.551 | |||
29/06/2022 | 18:23:01.627 | 10 | 8.551 | |
10 | 8.551 | |||
10 | 8.551 | |||
29/06/2022 | 18:21:48.513 | 150 | 8.558 | |
150 | 8.558 | |||
150 | 8.558 | |||
29/06/2022 | 18:18:10.121 | 50 | 8.538 | |
50 | 8.538 | |||
50 | 8.538 | |||
29/06/2022 | 18:14:22.031 | 100 | 8.539 | |
100 | 8.539 | |||
100 | 8.539 | |||
29/06/2022 | 18:13:32.590 | 3 700 | 8.54 | |
3 700 | 8.54 | |||
200 | 8.54 | |||
3 500 | 8.54 | |||
29/06/2022 | 18:13:19.934 | 150 | 8.546 | |
150 | 8.546 | |||
150 | 8.546 | |||
29/06/2022 | 18:13:06.363 | 5 000 | 8.54 | |
5 000 | 8.54 | |||
5 000 | 8.54 | |||
29/06/2022 | 18:10:09.317 | 2 500 | 8.549 | |
2 500 | 8.549 | |||
2 500 | 8.549 | |||
29/06/2022 | 18:10:05.407 | 5 000 | 8.55 | |
5 000 | 8.55 | |||
5 000 | 8.55 | |||
29/06/2022 | 18:09:52.258 | 1 725 | 8.55 | |
25 | 8.55 | |||
600 | 8.55 | |||
200 | 8.55 | |||
700 | 8.55 | |||
1 725 | 8.55 | |||
200 | 8.55 | |||
29/06/2022 | 18:09:15.698 | 2 576 | 8.55 | |
2 500 | 8.55 | |||
76 | 8.55 | |||
2 576 | 8.55 | |||
29/06/2022 | 18:08:30.170 | 2 600 | 8.55 | |
1 000 | 8.55 | |||
600 | 8.55 | |||
2 600 | 8.55 | |||
1 000 | 8.55 | |||
29/06/2022 | 18:07:30.276 | 1 000 | 8.557 | |
1 000 | 8.557 | |||
1 000 | 8.557 | |||
29/06/2022 | 18:06:22.797 | 200 | 8.554 | |
200 | 8.554 | |||
200 | 8.554 | |||
29/06/2022 | 18:05:49.416 | 340 | 8.555 | |
340 | 8.555 | |||
340 | 8.555 | |||
29/06/2022 | 17:58:23.590 | 900 | 8.57 | |
900 | 8.57 | |||
900 | 8.57 | |||
29/06/2022 | 17:58:23.299 | 300 | 8.559 | |
300 | 8.559 | |||
300 | 8.559 | |||
29/06/2022 | 17:56:45.535 | 1 000 | 8.582 | |
700 | 8.582 | |||
300 | 8.582 | |||
1 000 | 8.582 | |||
29/06/2022 | 17:55:09.095 | 100 | 8.579 | |
100 | 8.579 | |||
100 | 8.579 | |||
29/06/2022 | 17:54:23.644 | 250 | 8.587 | |
250 | 8.587 | |||
250 | 8.587 | |||
29/06/2022 | 17:51:13.620 | 620 | 8.561 | |
620 | 8.561 | |||
620 | 8.561 | |||
29/06/2022 | 17:48:38.693 | 100 | 8.573 | |
100 | 8.573 | |||
100 | 8.573 | |||
29/06/2022 | 17:44:31.321 | 800 | 8.56 | |
300 | 8.56 | |||
800 | 8.56 | |||
500 | 8.56 | |||
29/06/2022 | 17:38:27.079 | 150 | 8.584 | |
150 | 8.584 | |||
150 | 8.584 | |||
29/06/2022 | 17:36:24.543 | 2 018 | 8.561 | |
2 018 | 8.561 | |||
2 018 | 8.561 | |||
29/06/2022 | 17:36:24.352 | 2 604 | 8.561 | |
2 600 | 8.561 | |||
2 604 | 8.561 | |||
4 | 8.561 | |||
29/06/2022 | 17:35:34.713 | 2 378 | 8.561 | |
500 | 8.561 | |||
578 | 8.561 | |||
2 378 | 8.561 | |||
1 300 | 8.561 | |||
29/06/2022 | 17:33:48.656 | 1 000 | 8.60 | |
563 | 8.60 | |||
437 | 8.60 | |||
1 000 | 8.60 | |||
29/06/2022 | 17:31:28.275 | 3 300 | 8.60 | |
500 | 8.60 | |||
2 925 | 8.60 | |||
375 | 8.60 | |||
2 800 | 8.60 | |||
29/06/2022 | 17:29:42.610 | 300 | 8.59 | |
300 | 8.59 | |||
300 | 8.59 | |||
29/06/2022 | 17:29:21.776 | 500 | 8.587 | |
500 | 8.587 | |||
500 | 8.587 | |||
29/06/2022 | 17:28:44.021 | 2 050 | 8.587 | |
2 050 | 8.587 | |||
2 050 | 8.587 | |||
29/06/2022 | 17:28:41.909 | 1 200 | 8.587 | |
1 200 | 8.587 | |||
1 200 | 8.587 | |||
29/06/2022 | 17:28:41.060 | 300 | 8.588 | |
300 | 8.588 | |||
300 | 8.588 | |||
29/06/2022 | 17:28:37.331 | 1 200 | 8.588 | |
1 200 | 8.588 | |||
1 200 | 8.588 | |||
29/06/2022 | 17:27:51.165 | 116 | 8.589 | |
116 | 8.589 | |||
116 | 8.589 | |||
29/06/2022 | 17:26:01.483 | 500 | 8.586 | |
500 | 8.586 | |||
500 | 8.586 | |||
29/06/2022 | 17:25:11.870 | 2 000 | 8.579 | |
2 000 | 8.579 | |||
2 000 | 8.579 | |||
29/06/2022 | 17:24:59.599 | 100 | 8.578 | |
100 | 8.578 | |||
100 | 8.578 | |||
29/06/2022 | 17:24:24.207 | 700 | 8.571 | |
700 | 8.571 | |||
700 | 8.571 | |||
29/06/2022 | 17:24:17.336 | 70 | 8.57 | |
70 | 8.57 | |||
70 | 8.57 | |||
29/06/2022 | 17:24:15.615 | 50 | 8.57 | |
50 | 8.57 | |||
50 | 8.57 | |||
29/06/2022 | 17:24:14.218 | 33 | 8.569 | |
33 | 8.569 | |||
33 | 8.569 | |||
29/06/2022 | 17:24:10.921 | 500 | 8.57 | |
500 | 8.57 | |||
500 | 8.57 | |||
29/06/2022 | 17:24:05.041 | 1 000 | 8.571 | |
1 000 | 8.571 | |||
1 000 | 8.571 | |||
29/06/2022 | 17:22:52.607 | 75 | 8.575 | |
75 | 8.575 | |||
75 | 8.575 | |||
29/06/2022 | 17:21:57.091 | 1 000 | 8.584 | |
1 000 | 8.584 | |||
1 000 | 8.584 | |||
29/06/2022 | 17:21:50.272 | 228 | 8.582 | |
228 | 8.582 | |||
228 | 8.582 | |||
29/06/2022 | 17:20:54.719 | 9 | 8.581 | |
9 | 8.581 | |||
9 | 8.581 | |||
29/06/2022 | 17:19:29.394 | 1 200 | 8.585 | |
1 200 | 8.585 | |||
1 200 | 8.585 | |||
29/06/2022 | 17:17:22.356 | 480 | 8.59 | |
480 | 8.59 | |||
480 | 8.59 | |||
29/06/2022 | 17:17:22.154 | 2 300 | 8.589 | |
2 300 | 8.589 | |||
2 300 | 8.589 | |||
29/06/2022 | 17:17:18.760 | 2 700 | 8.589 | |
2 700 | 8.589 | |||
2 700 | 8.589 | |||
29/06/2022 | 17:16:59.072 | 1 100 | 8.587 | |
1 100 | 8.587 | |||
1 100 | 8.587 | |||
29/06/2022 | 17:15:18.047 | 500 | 8.575 | |
500 | 8.575 | |||
500 | 8.575 | |||
29/06/2022 | 17:14:56.180 | 500 | 8.574 | |
500 | 8.574 | |||
500 | 8.574 | |||
29/06/2022 | 17:14:47.268 | 250 | 8.57 | |
250 | 8.57 | |||
250 | 8.57 | |||
29/06/2022 | 17:14:33.585 | 270 | 8.57 | |
270 | 8.57 | |||
270 | 8.57 | |||
29/06/2022 | 17:14:26.319 | 1 000 | 8.574 | |
1 000 | 8.574 | |||
1 000 | 8.574 | |||
29/06/2022 | 17:13:15.404 | 500 | 8.584 | |
500 | 8.584 | |||
500 | 8.584 | |||
29/06/2022 | 17:12:21.451 | 1 000 | 8.586 | |
1 000 | 8.586 | |||
1 000 | 8.586 | |||
29/06/2022 | 17:11:48.761 | 50 | 8.585 | |
50 | 8.585 | |||
50 | 8.585 | |||
29/06/2022 | 17:10:47.888 | 100 | 8.585 | |
100 | 8.585 | |||
100 | 8.585 | |||
29/06/2022 | 17:07:47.820 | 2 750 | 8.575 | |
2 750 | 8.575 | |||
2 750 | 8.575 | |||
29/06/2022 | 17:07:40.281 | 3 000 | 8.574 | |
3 000 | 8.574 | |||
3 000 | 8.574 | |||
29/06/2022 | 17:05:55.512 | 117 | 8.562 | |
117 | 8.562 | |||
117 | 8.562 | |||
29/06/2022 | 17:05:33.162 | 500 | 8.565 | |
500 | 8.565 | |||
500 | 8.565 | |||
29/06/2022 | 17:05:27.101 | 50 | 8.569 | |
50 | 8.569 | |||
50 | 8.569 | |||
29/06/2022 | 17:03:29.249 | 58 | 8.575 | |
58 | 8.575 | |||
58 | 8.575 | |||
29/06/2022 | 17:02:42.019 | 4 000 | 8.575 | |
4 000 | 8.575 | |||
4 000 | 8.575 | |||
29/06/2022 | 17:01:41.246 | 50 | 8.574 | |
50 | 8.574 | |||
50 | 8.574 | |||
29/06/2022 | 17:01:21.992 | 100 | 8.578 | |
100 | 8.578 | |||
100 | 8.578 | |||
29/06/2022 | 17:01:00.198 | 100 | 8.577 | |
100 | 8.577 | |||
100 | 8.577 | |||
29/06/2022 | 16:58:42.639 | 400 | 8.575 | |
400 | 8.575 | |||
400 | 8.575 | |||
29/06/2022 | 16:56:25.101 | 200 | 8.57 | |
100 | 8.57 | |||
200 | 8.57 | |||
100 | 8.57 | |||
29/06/2022 | 16:55:58.998 | 275 | 8.573 | |
275 | 8.573 | |||
275 | 8.573 | |||
29/06/2022 | 16:54:37.744 | 125 | 8.578 | |
125 | 8.578 | |||
125 | 8.578 | |||
29/06/2022 | 16:53:49.525 | 1 000 | 8.579 | |
1 000 | 8.579 | |||
1 000 | 8.579 | |||
29/06/2022 | 16:53:17.651 | 480 | 8.58 | |
480 | 8.58 | |||
480 | 8.58 | |||
29/06/2022 | 16:52:46.969 | 1 000 | 8.587 | |
1 000 | 8.587 | |||
1 000 | 8.587 | |||
29/06/2022 | 16:51:17.586 | 250 | 8.586 | |
250 | 8.586 | |||
250 | 8.586 | |||
29/06/2022 | 16:50:13.941 | 400 | 8.586 | |
400 | 8.586 | |||
400 | 8.586 | |||
29/06/2022 | 16:48:40.944 | 1 000 | 8.579 | |
1 000 | 8.579 | |||
1 000 | 8.579 | |||
29/06/2022 | 16:48:12.584 | 2 000 | 8.588 | |
2 000 | 8.588 | |||
2 000 | 8.588 | |||
29/06/2022 | 16:46:34.151 | 155 | 8.589 | |
155 | 8.589 | |||
155 | 8.589 | |||
29/06/2022 | 16:45:32.493 | 400 | 8.60 | |
400 | 8.60 | |||
400 | 8.60 | |||
29/06/2022 | 16:44:25.249 | 22 | 8.601 | |
22 | 8.601 | |||
22 | 8.601 | |||
29/06/2022 | 16:44:19.215 | 50 | 8.60 | |
50 | 8.60 | |||
50 | 8.60 | |||
29/06/2022 | 16:44:02.472 | 350 | 8.604 | |
350 | 8.604 | |||
350 | 8.604 | |||
29/06/2022 | 16:40:26.087 | 1 000 | 8.586 | |
1 000 | 8.586 | |||
1 000 | 8.586 | |||
29/06/2022 | 16:39:37.579 | 1 000 | 8.584 | |
1 000 | 8.584 | |||
1 000 | 8.584 | |||
29/06/2022 | 16:39:31.898 | 300 | 8.584 | |
300 | 8.584 | |||
300 | 8.584 | |||
29/06/2022 | 16:39:04.620 | 950 | 8.57 | |
950 | 8.57 | |||
950 | 8.57 | |||
29/06/2022 | 16:37:35.698 | 1 000 | 8.58 | |
1 000 | 8.58 | |||
1 000 | 8.58 | |||
29/06/2022 | 16:37:17.219 | 800 | 8.59 | |
800 | 8.59 | |||
800 | 8.59 | |||
29/06/2022 | 16:36:42.226 | 183 | 8.608 | |
183 | 8.608 | |||
183 | 8.608 | |||
29/06/2022 | 16:35:55.528 | 1 000 | 8.606 | |
1 000 | 8.606 | |||
1 000 | 8.606 | |||
29/06/2022 | 16:35:42.717 | 100 | 8.606 | |
100 | 8.606 | |||
100 | 8.606 | |||
29/06/2022 | 16:35:18.954 | 250 | 8.604 | |
250 | 8.604 | |||
250 | 8.604 | |||
29/06/2022 | 16:34:53.781 | 1 000 | 8.602 | |
1 000 | 8.602 | |||
1 000 | 8.602 | |||
29/06/2022 | 16:34:08.907 | 7 | 8.599 | |
7 | 8.599 | |||
7 | 8.599 | |||
29/06/2022 | 16:33:08.373 | 100 | 8.597 | |
100 | 8.597 | |||
100 | 8.597 | |||
29/06/2022 | 16:32:54.178 | 100 | 8.592 | |
100 | 8.592 | |||
100 | 8.592 | |||
29/06/2022 | 16:32:18.263 | 1 200 | 8.577 | |
1 200 | 8.577 | |||
1 200 | 8.577 | |||
29/06/2022 | 16:31:04.613 | 700 | 8.594 | |
700 | 8.594 | |||
700 | 8.594 | |||
29/06/2022 | 16:28:57.108 | 49 | 8.588 | |
49 | 8.588 | |||
49 | 8.588 | |||
29/06/2022 | 16:25:59.333 | 100 | 8.609 | |
100 | 8.609 | |||
100 | 8.609 | |||
29/06/2022 | 16:24:23.783 | 120 | 8.571 | |
120 | 8.571 | |||
120 | 8.571 | |||
29/06/2022 | 16:24:08.712 | 200 | 8.573 | |
200 | 8.573 | |||
200 | 8.573 | |||
29/06/2022 | 16:23:56.444 | 250 | 8.57 | |
250 | 8.57 | |||
250 | 8.57 | |||
29/06/2022 | 16:23:29.365 | 400 | 8.563 | |
400 | 8.563 | |||
400 | 8.563 | |||
29/06/2022 | 16:23:26.130 | 1 600 | 8.563 | |
1 600 | 8.563 | |||
1 600 | 8.563 | |||
29/06/2022 | 16:21:47.631 | 60 | 8.576 | |
60 | 8.576 | |||
60 | 8.576 | |||
29/06/2022 | 16:21:29.521 | 1 609 | 8.571 | |
1 609 | 8.571 | |||
1 609 | 8.571 | |||
29/06/2022 | 16:20:55.106 | 116 | 8.566 | |
116 | 8.566 | |||
116 | 8.566 | |||
29/06/2022 | 16:20:12.718 | 1 000 | 8.575 | |
1 000 | 8.575 | |||
1 000 | 8.575 | |||
29/06/2022 | 16:19:42.638 | 550 | 8.567 | |
550 | 8.567 | |||
550 | 8.567 | |||
29/06/2022 | 16:19:00.714 | 340 | 8.571 | |
340 | 8.571 | |||
340 | 8.571 | |||
29/06/2022 | 16:18:33.360 | 1 000 | 8.575 | |
1 000 | 8.575 | |||
1 000 | 8.575 | |||
29/06/2022 | 16:18:11.593 | 200 | 8.569 | |
200 | 8.569 | |||
200 | 8.569 | |||
29/06/2022 | 16:18:07.630 | 200 | 8.572 | |
200 | 8.572 | |||
200 | 8.572 | |||
29/06/2022 | 16:17:49.477 | 30 | 8.578 | |
30 | 8.578 | |||
30 | 8.578 | |||
29/06/2022 | 16:17:09.327 | 750 | 8.579 | |
750 | 8.579 | |||
750 | 8.579 | |||
29/06/2022 | 16:17:09.246 | 200 | 8.582 | |
200 | 8.582 | |||
200 | 8.582 | |||
29/06/2022 | 16:16:26.423 | 472 | 8.592 | |
472 | 8.592 | |||
472 | 8.592 | |||
29/06/2022 | 16:16:20.095 | 300 | 8.594 | |
300 | 8.594 | |||
300 | 8.594 | |||
29/06/2022 | 16:15:55.978 | 500 | 8.604 | |
500 | 8.604 | |||
500 | 8.604 | |||
29/06/2022 | 16:15:31.772 | 5 000 | 8.603 | |
5 000 | 8.603 | |||
5 000 | 8.603 | |||
29/06/2022 | 16:14:50.478 | 250 | 8.605 | |
250 | 8.605 | |||
250 | 8.605 | |||
29/06/2022 | 16:13:27.428 | 200 | 8.619 | |
200 | 8.619 | |||
200 | 8.619 | |||
29/06/2022 | 16:13:06.335 | 2 000 | 8.619 | |
2 000 | 8.619 | |||
2 000 | 8.619 | |||
29/06/2022 | 16:12:41.109 | 400 | 8.621 | |
400 | 8.621 | |||
400 | 8.621 | |||
29/06/2022 | 16:12:26.380 | 101 | 8.615 | |
101 | 8.615 | |||
101 | 8.615 | |||
29/06/2022 | 16:11:20.925 | 1 400 | 8.606 | |
1 400 | 8.606 | |||
1 400 | 8.606 | |||
29/06/2022 | 16:11:12.520 | 14 | 8.607 | |
14 | 8.607 | |||
14 | 8.607 | |||
29/06/2022 | 16:11:11.007 | 900 | 8.606 | |
900 | 8.606 | |||
900 | 8.606 | |||
29/06/2022 | 16:11:10.822 | 1 300 | 8.606 | |
1 300 | 8.606 | |||
1 300 | 8.606 | |||
29/06/2022 | 16:11:05.002 | 1 300 | 8.606 | |
1 300 | 8.606 | |||
1 300 | 8.606 | |||
29/06/2022 | 16:09:55.714 | 200 | 8.61 | |
200 | 8.61 | |||
200 | 8.61 | |||
29/06/2022 | 16:09:12.777 | 100 | 8.608 | |
100 | 8.608 | |||
100 | 8.608 | |||
29/06/2022 | 16:09:09.671 | 650 | 8.608 | |
650 | 8.608 | |||
650 | 8.608 | |||
29/06/2022 | 16:09:02.446 | 50 | 8.612 | |
50 | 8.612 | |||
50 | 8.612 | |||
29/06/2022 | 16:08:42.149 | 30 | 8.622 | |
30 | 8.622 | |||
30 | 8.622 | |||
29/06/2022 | 16:08:21.751 | 300 | 8.621 | |
300 | 8.621 | |||
300 | 8.621 | |||
29/06/2022 | 16:07:56.757 | 250 | 8.618 | |
250 | 8.618 | |||
250 | 8.618 | |||
29/06/2022 | 16:05:59.881 | 1 000 | 8.622 | |
1 000 | 8.622 | |||
1 000 | 8.622 | |||
29/06/2022 | 16:01:39.217 | 100 | 8.615 | |
100 | 8.615 | |||
100 | 8.615 | |||
29/06/2022 | 16:01:31.026 | 238 | 8.612 | |
238 | 8.612 | |||
238 | 8.612 | |||
29/06/2022 | 16:01:01.046 | 400 | 8.604 | |
400 | 8.604 | |||
400 | 8.604 | |||
29/06/2022 | 16:00:07.112 | 1 200 | 8.612 | |
1 200 | 8.612 | |||
1 200 | 8.612 | |||
29/06/2022 | 15:58:38.072 | 200 | 8.635 | |
200 | 8.635 | |||
200 | 8.635 | |||
29/06/2022 | 15:58:35.515 | 111 | 8.635 | |
111 | 8.635 | |||
111 | 8.635 | |||
29/06/2022 | 15:54:52.014 | 1 200 | 8.669 | |
1 200 | 8.669 | |||
1 200 | 8.669 | |||
29/06/2022 | 15:54:48.795 | 1 000 | 8.667 | |
1 000 | 8.667 | |||
1 000 | 8.667 | |||
29/06/2022 | 15:54:20.570 | 600 | 8.667 | |
600 | 8.667 | |||
600 | 8.667 | |||
29/06/2022 | 15:53:41.909 | 1 200 | 8.672 | |
1 200 | 8.672 | |||
1 200 | 8.672 | |||
29/06/2022 | 15:53:35.747 | 200 | 8.668 | |
200 | 8.668 | |||
200 | 8.668 | |||
29/06/2022 | 15:52:22.272 | 3 200 | 8.668 | |
3 200 | 8.668 | |||
3 200 | 8.668 | |||
29/06/2022 | 15:51:04.382 | 45 | 8.638 | |
45 | 8.638 | |||
45 | 8.638 | |||
29/06/2022 | 15:50:46.064 | 300 | 8.63 | |
300 | 8.63 | |||
300 | 8.63 | |||
29/06/2022 | 15:49:15.113 | 260 | 8.617 | |
260 | 8.617 | |||
260 | 8.617 | |||
29/06/2022 | 15:48:00.954 | 1 000 | 8.605 | |
1 000 | 8.605 | |||
1 000 | 8.605 | |||
29/06/2022 | 15:46:00.304 | 120 | 8.595 | |
120 | 8.595 | |||
120 | 8.595 | |||
29/06/2022 | 15:45:57.990 | 6 540 | 8.592 | |
40 | 8.592 | |||
6 540 | 8.592 | |||
6 500 | 8.592 | |||
29/06/2022 | 15:45:31.067 | 3 500 | 8.593 | |
3 500 | 8.593 | |||
3 500 | 8.593 | |||
29/06/2022 | 15:42:31.816 | 100 | 8.606 | |
100 | 8.606 | |||
100 | 8.606 | |||
29/06/2022 | 15:42:02.873 | 750 | 8.598 | |
750 | 8.598 | |||
750 | 8.598 | |||
29/06/2022 | 15:41:04.483 | 1 000 | 8.587 | |
1 000 | 8.587 | |||
1 000 | 8.587 | |||
29/06/2022 | 15:40:58.141 | 773 | 8.587 | |
773 | 8.587 | |||
773 | 8.587 | |||
29/06/2022 | 15:40:52.485 | 100 | 8.59 | |
100 | 8.59 | |||
100 | 8.59 | |||
29/06/2022 | 15:40:50.997 | 115 | 8.588 | |
115 | 8.588 | |||
115 | 8.588 | |||
29/06/2022 | 15:40:40.957 | 722 | 8.59 | |
722 | 8.59 | |||
722 | 8.59 | |||
29/06/2022 | 15:40:38.959 | 1 500 | 8.59 | |
1 500 | 8.59 | |||
1 500 | 8.59 | |||
29/06/2022 | 15:40:16.560 | 466 | 8.586 | |
466 | 8.586 | |||
466 | 8.586 | |||
29/06/2022 | 15:40:03.947 | 500 | 8.588 | |
500 | 8.588 | |||
500 | 8.588 | |||
29/06/2022 | 15:40:03.789 | 2 075 | 8.59 | |
25 | 8.59 | |||
2 000 | 8.59 | |||
2 075 | 8.59 | |||
50 | 8.59 | |||
29/06/2022 | 15:39:53.399 | 500 | 8.593 | |
500 | 8.593 | |||
500 | 8.593 | |||
29/06/2022 | 15:39:40.834 | 161 | 8.592 | |
161 | 8.592 | |||
161 | 8.592 | |||
29/06/2022 | 15:39:29.300 | 200 | 8.594 | |
200 | 8.594 | |||
200 | 8.594 | |||
29/06/2022 | 15:38:39.388 | 500 | 8.603 | |
500 | 8.603 | |||
500 | 8.603 | |||
29/06/2022 | 15:37:11.859 | 340 | 8.593 | |
340 | 8.593 | |||
340 | 8.593 | |||
29/06/2022 | 15:37:09.404 | 50 | 8.593 | |
50 | 8.593 | |||
50 | 8.593 | |||
29/06/2022 | 15:36:48.738 | 100 | 8.598 | |
100 | 8.598 | |||
100 | 8.598 | |||
29/06/2022 | 15:36:34.743 | 750 | 8.60 | |
400 | 8.60 | |||
150 | 8.60 | |||
750 | 8.60 | |||
200 | 8.60 | |||
29/06/2022 | 15:36:34.286 | 3 394 | 8.596 | |
500 | 8.596 | |||
2 000 | 8.596 | |||
150 | 8.596 | |||
174 | 8.596 | |||
1 440 | 8.596 | |||
370 | 8.596 | |||
1 454 | 8.596 | |||
200 | 8.596 | |||
500 | 8.596 | |||
29/06/2022 | 15:36:28.959 | 2 100 | 8.60 | |
2 100 | 8.60 | |||
500 | 8.60 | |||
50 | 8.60 | |||
1 300 | 8.60 | |||
250 | 8.60 | |||
29/06/2022 | 15:35:00.836 | 1 000 | 8.61 | |
1 000 | 8.61 | |||
1 000 | 8.61 | |||
29/06/2022 | 15:35:00.616 | 2 200 | 8.61 | |
2 200 | 8.61 | |||
2 200 | 8.61 | |||
29/06/2022 | 15:34:38.005 | 1 148 | 8.614 | |
1 148 | 8.614 | |||
1 148 | 8.614 | |||
29/06/2022 | 15:34:19.605 | 100 | 8.616 | |
100 | 8.616 | |||
100 | 8.616 | |||
29/06/2022 | 15:34:14.518 | 800 | 8.62 | |
800 | 8.62 | |||
800 | 8.62 | |||
29/06/2022 | 15:33:54.476 | 2 100 | 8.62 | |
50 | 8.62 | |||
750 | 8.62 | |||
1 200 | 8.62 | |||
2 100 | 8.62 | |||
100 | 8.62 | |||
29/06/2022 | 15:33:25.625 | 400 | 8.625 | |
400 | 8.625 | |||
400 | 8.625 | |||
29/06/2022 | 15:33:21.490 | 500 | 8.628 | |
500 | 8.628 | |||
500 | 8.628 | |||
29/06/2022 | 15:33:14.472 | 100 | 8.63 | |
100 | 8.63 | |||
100 | 8.63 | |||
29/06/2022 | 15:31:03.698 | 2 | 8.661 | |
2 | 8.661 | |||
2 | 8.661 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
30/06/2022 @ 03:22:29
Last Update:
30/06/2022 @ 03:22:29