Tradegate Exchange

Deutsche Bank AG

537

483

10.04

Date	Time	Volume	Order Volume	Price
02/12/2022	21:56:45.784	1 185		10.04
			1 185	10.04
			1 185	10.04
02/12/2022	21:56:45.615	2 200		10.04
			2 200	10.04
			2 200	10.04
02/12/2022	21:56:06.618	2 000		10.038
			2 000	10.038
			2 000	10.038
02/12/2022	21:53:19.073	18		10.032
			18	10.032
			18	10.032
02/12/2022	21:47:19.365	80		10.038
			80	10.038
			80	10.038
02/12/2022	21:40:19.397	124		10.03
			124	10.03
			124	10.03
02/12/2022	21:35:53.003	1 000		10.034
			1 000	10.034
			1 000	10.034
02/12/2022	21:28:55.313	100		10.038
			100	10.038
			100	10.038
02/12/2022	21:27:24.357	16		10.038
			16	10.038
			16	10.038
02/12/2022	21:27:03.928	27		10.038
			27	10.038
			27	10.038
02/12/2022	21:20:46.131	100		10.038
			100	10.038
			100	10.038
02/12/2022	21:19:49.800	900		10.028
			900	10.028
			900	10.028
02/12/2022	21:17:01.699	11		10.026
			11	10.026
			11	10.026
02/12/2022	21:06:33.998	250		10.038
			250	10.038
			250	10.038
02/12/2022	21:06:33.870	2 200		10.038
			2 200	10.038
			2 200	10.038
02/12/2022	21:06:03.306	2 550		10.024
			350	10.024
			2 200	10.024
			2 550	10.024
02/12/2022	20:48:29.020	200		10.01
			200	10.01
			200	10.01
02/12/2022	20:41:00.212	200		10.01
			200	10.01
			200	10.01
02/12/2022	20:35:36.577	300		10.014
			300	10.014
			300	10.014
02/12/2022	20:29:42.882	150		9.986
			150	9.986
			150	9.986
02/12/2022	20:29:03.651	150		10.014
			150	10.014
			150	10.014
02/12/2022	20:27:01.496	295		10.016
			295	10.016
			295	10.016
02/12/2022	20:26:48.732	2 200		10.016
			2 200	10.016
			2 200	10.016
02/12/2022	20:21:19.857	100		10.022
			100	10.022
			100	10.022
02/12/2022	20:19:00.936	17		10.024
			17	10.024
			17	10.024
02/12/2022	20:07:14.162	200		10.02
			200	10.02
			200	10.02
02/12/2022	19:53:40.834	100		10.00
			100	10.00
			100	10.00
02/12/2022	19:45:32.242	100		9.998
			100	9.998
			100	9.998
02/12/2022	19:45:02.714	1 100		10.00
			1 100	10.00
			1 100	10.00
02/12/2022	19:45:02.555	2 200		10.00
			2 200	10.00
			2 200	10.00
02/12/2022	19:40:06.847	2 300		10.00
			2 300	10.00
			2 300	10.00
02/12/2022	19:28:27.227	2 200		10.00
			2 200	10.00
			350	10.00
			100	10.00
			250	10.00
			1 500	10.00
02/12/2022	19:28:27.162	2 200		10.002
			2 200	10.002
			2 200	10.002
02/12/2022	19:22:20.541	2 100		10.002
			2 100	10.002
			2 100	10.002
02/12/2022	19:12:22.374	80		10.026
			80	10.026
			80	10.026
02/12/2022	19:07:15.482	249		10.026
			249	10.026
			249	10.026
02/12/2022	19:03:06.742	100		10.016
			100	10.016
			100	10.016
02/12/2022	19:01:34.478	500		10.018
			500	10.018
			500	10.018
02/12/2022	18:59:38.769	100		10.038
			100	10.038
			100	10.038
02/12/2022	18:52:55.509	9		10.018
			9	10.018
			9	10.018
02/12/2022	18:50:52.321	100		10.012
			100	10.012
			100	10.012
02/12/2022	18:44:11.853	100		10.004
			100	10.004
			100	10.004
02/12/2022	18:42:55.046	550		10.002
			550	10.002
			200	10.002
			350	10.002
02/12/2022	18:40:25.105	249		10.026
			100	10.026
			249	10.026
			149	10.026
02/12/2022	18:37:30.798	220		10.004
			220	10.004
			220	10.004
02/12/2022	18:33:47.601	12		10.034
			12	10.034
			12	10.034
02/12/2022	18:23:02.481	100		10.002
			100	10.002
			100	10.002
02/12/2022	18:21:27.998	350		10.024
			350	10.024
			350	10.024
02/12/2022	18:18:03.627	1 000		10.038
			1 000	10.038
			800	10.038
			200	10.038
02/12/2022	18:07:36.622	200		10.038
			200	10.038
			200	10.038
02/12/2022	18:05:11.971	10		10.038
			10	10.038
			10	10.038
02/12/2022	18:03:57.360	1 000		10.032
			1 000	10.032
			1 000	10.032
02/12/2022	18:03:50.342	650		10.03
			650	10.03
			650	10.03
02/12/2022	18:03:50.217	1 000		10.03
			1 000	10.03
			1 000	10.03
02/12/2022	18:00:21.930	100		10.03
			100	10.03
			100	10.03
02/12/2022	17:59:04.796	15		10.03
			15	10.03
			15	10.03
02/12/2022	17:57:53.271	200		10.016
			200	10.016
			200	10.016
02/12/2022	17:57:20.473	1 350		10.03
			1 350	10.03
			1 000	10.03
			350	10.03
02/12/2022	17:54:45.234	2 200		10.028
			2 200	10.028
			2 200	10.028
02/12/2022	17:51:55.014	8		10.032
			8	10.032
			8	10.032
02/12/2022	17:51:03.555	995		10.002
			995	10.002
			995	10.002
02/12/2022	17:50:45.516	1 637		10.026
			1 637	10.026
			1 637	10.026
02/12/2022	17:49:34.216	1 649		10.028
			1 649	10.028
			1 649	10.028
02/12/2022	17:48:18.199	200		10.024
			200	10.024
			200	10.024
02/12/2022	17:40:09.932	100		10.032
			100	10.032
			100	10.032
02/12/2022	17:36:28.004	50		10.032
			50	10.032
			50	10.032
02/12/2022	17:30:52.112	100		10.036
			100	10.036
			100	10.036
02/12/2022	17:29:29.366	1 000		10.028
			1 000	10.028
			1 000	10.028
02/12/2022	17:29:11.578	200		10.026
			200	10.026
			200	10.026
02/12/2022	17:26:05.048	1 000		10.022
			1 000	10.022
			1 000	10.022
02/12/2022	17:25:31.342	100		10.012
			100	10.012
			100	10.012
02/12/2022	17:24:58.737	100		10.02
			100	10.02
			100	10.02
02/12/2022	17:20:47.773	1 100		10.01
			1 100	10.01
			1 000	10.01
			100	10.01
02/12/2022	17:19:10.437	500		10.002
			500	10.002
			500	10.002
02/12/2022	17:17:44.301	500		10.006
			500	10.006
			500	10.006
02/12/2022	17:15:40.665	8 600		10.00
			8 600	10.00
			8 600	10.00
02/12/2022	17:15:26.547	1 400		10.006
			1 400	10.006
			1 400	10.006
02/12/2022	17:14:11.314	100		10.006
			100	10.006
			100	10.006
02/12/2022	17:09:31.738	225		10.01
			225	10.01
			225	10.01
02/12/2022	17:09:06.389	140		10.006
			140	10.006
			140	10.006
02/12/2022	17:03:27.964	100		10.01
			100	10.01
			100	10.01
02/12/2022	16:46:02.198	100		10.036
			100	10.036
			100	10.036
02/12/2022	16:45:58.392	1		10.036
			1	10.036
			1	10.036
02/12/2022	16:45:38.763	1 000		10.034
			1 000	10.034
			1 000	10.034
02/12/2022	16:44:14.481	800		10.036
			800	10.036
			800	10.036
02/12/2022	16:43:21.749	100		10.032
			100	10.032
			100	10.032
02/12/2022	16:41:24.383	250		10.03
			250	10.03
			250	10.03
02/12/2022	16:41:14.930	43		10.03
			43	10.03
			43	10.03
02/12/2022	16:33:08.245	300		10.028
			300	10.028
			300	10.028
02/12/2022	16:31:17.142	400		10.018
			400	10.018
			400	10.018
02/12/2022	16:25:26.853	100		10.028
			100	10.028
			100	10.028
02/12/2022	16:23:57.669	950		10.028
			950	10.028
			950	10.028
02/12/2022	16:15:53.586	200		10.048
			200	10.048
			200	10.048
02/12/2022	16:15:01.287	1 360		10.05
			1 110	10.05
			1 360	10.05
			250	10.05
02/12/2022	16:14:10.781	750		10.048
			750	10.048
			750	10.048
02/12/2022	16:13:29.644	1 000		10.044
			1 000	10.044
			1 000	10.044
02/12/2022	16:10:17.352	150		10.044
			150	10.044
			150	10.044
02/12/2022	16:09:44.028	999		10.034
			999	10.034
			999	10.034
02/12/2022	16:06:38.566	100		10.024
			100	10.024
			100	10.024
02/12/2022	16:04:53.371	1 100		10.032
			1 100	10.032
			1 100	10.032
02/12/2022	16:03:13.724	5 300		10.018
			5 300	10.018
			5 300	10.018
02/12/2022	16:03:06.352	1 100		10.024
			1 100	10.024
			1 100	10.024
02/12/2022	16:03:06.205	1 100		10.024
			1 100	10.024
			1 100	10.024
02/12/2022	15:59:42.872	1 000		10.024
			1 000	10.024
			1 000	10.024
02/12/2022	15:59:38.806	100		10.024
			100	10.024
			100	10.024
02/12/2022	15:58:41.820	1 900		10.018
			1 900	10.018
			1 900	10.018
02/12/2022	15:58:18.253	10 000		10.012
			10 000	10.012
			10 000	10.012
02/12/2022	15:58:07.483	150		10.014
			150	10.014
			150	10.014
02/12/2022	15:57:15.065	100		10.014
			100	10.014
			100	10.014
02/12/2022	15:56:58.490	1 150		10.004
			1 150	10.004
			1 150	10.004
02/12/2022	15:56:19.429	5 191		10.00
			5 191	10.00
			3 941	10.00
			1 250	10.00
02/12/2022	15:56:15.574	1 100		10.00
			600	10.00
			1 100	10.00
			500	10.00
02/12/2022	15:56:15.260	1 200		10.00
			1 000	10.00
			1 200	10.00
			200	10.00
02/12/2022	15:56:05.363	1 200		10.00
			445	10.00
			1 200	10.00
			350	10.00
			405	10.00
02/12/2022	15:56:04.172	1 000		9.998
			1 000	9.998
			1 000	9.998
02/12/2022	15:55:59.684	150		9.996
			150	9.996
			150	9.996
02/12/2022	15:51:14.959	60		9.99
			60	9.99
			60	9.99
02/12/2022	15:49:08.905	120		9.982
			120	9.982
			120	9.982
02/12/2022	15:48:53.165	30		9.98
			30	9.98
			30	9.98
02/12/2022	15:47:26.636	560		9.977
			560	9.977
			560	9.977
02/12/2022	15:47:07.038	67		9.977
			67	9.977
			67	9.977
02/12/2022	15:46:49.562	3 500		9.976
			3 500	9.976
			3 500	9.976
02/12/2022	15:46:39.993	1 500		9.976
			1 500	9.976
			1 500	9.976
02/12/2022	15:40:28.690	500		9.983
			500	9.983
			500	9.983
02/12/2022	15:38:52.585	100		9.989
			100	9.989
			100	9.989
02/12/2022	15:37:53.264	1 100		9.981
			1 100	9.981
			1 100	9.981
02/12/2022	15:37:06.484	1		9.975
			1	9.975
			1	9.975
02/12/2022	15:36:40.949	10		9.976
			10	9.976
			10	9.976
02/12/2022	15:36:01.528	50		9.982
			50	9.982
			50	9.982
02/12/2022	15:35:52.029	10		9.981
			10	9.981
			10	9.981
02/12/2022	15:34:55.281	160		9.977
			160	9.977
			160	9.977
02/12/2022	15:31:18.146	200		9.985
			200	9.985
			200	9.985
02/12/2022	15:31:13.954	1 000		9.982
			1 000	9.982
			1 000	9.982
02/12/2022	15:30:47.917	340		9.988
			340	9.988
			340	9.988
02/12/2022	15:30:18.335	350		9.989
			350	9.989
			350	9.989
02/12/2022	15:27:42.977	1 000		9.988
			1 000	9.988
			1 000	9.988
02/12/2022	15:27:34.532	500		9.987
			500	9.987
			500	9.987
02/12/2022	15:26:42.167	400		9.992
			400	9.992
			400	9.992
02/12/2022	15:24:01.346	500		9.993
			500	9.993
			500	9.993
02/12/2022	15:22:36.988	120		9.995
			120	9.995
			120	9.995
02/12/2022	15:20:33.382	500		9.983
			500	9.983
			500	9.983
02/12/2022	15:19:29.846	450		9.98
			450	9.98
			450	9.98
02/12/2022	15:19:29.496	2 100		9.98
			2 100	9.98
			1 000	9.98
			1 100	9.98
02/12/2022	15:19:22.939	2 300		9.98
			2 300	9.98
			2 300	9.98
02/12/2022	15:19:22.747	2 300		9.98
			2 300	9.98
			2 300	9.98
02/12/2022	15:18:45.863	2 600		9.98
			2 600	9.98
			2 600	9.98
02/12/2022	15:17:45.092	1 400		9.979
			1 400	9.979
			1 400	9.979
02/12/2022	15:17:22.865	3 600		9.979
			3 600	9.979
			3 600	9.979
02/12/2022	15:16:18.427	1		9.978
			1	9.978
			1	9.978
02/12/2022	15:13:18.511	1 000		9.96
			1 000	9.96
			1 000	9.96
02/12/2022	15:07:32.556	70		9.964
			70	9.964
			70	9.964
02/12/2022	15:07:26.772	1 741		9.963
			1 741	9.963
			1 741	9.963
02/12/2022	15:05:02.955	301		9.97
			301	9.97
			301	9.97
02/12/2022	15:02:15.017	60		9.978
			60	9.978
			60	9.978
02/12/2022	15:02:00.109	100		9.97
			100	9.97
			100	9.97
02/12/2022	14:58:32.453	200		9.956
			200	9.956
			200	9.956
02/12/2022	14:57:03.124	35		9.975
			35	9.975
			35	9.975
02/12/2022	14:54:47.056	52		9.98
			52	9.98
			52	9.98
02/12/2022	14:54:37.191	149		9.972
			149	9.972
			149	9.972
02/12/2022	14:54:29.851	500		9.977
			500	9.977
			500	9.977
02/12/2022	14:48:16.240	180		9.912
			180	9.912
			180	9.912
02/12/2022	14:44:26.907	150		9.947
			150	9.947
			150	9.947
02/12/2022	14:42:48.750	150		9.926
			150	9.926
			150	9.926
02/12/2022	14:42:38.898	400		9.926
			400	9.926
			400	9.926
02/12/2022	14:41:40.290	367		9.911
			367	9.911
			367	9.911
02/12/2022	14:38:40.652	30		9.917
			30	9.917
			30	9.917
02/12/2022	14:38:36.777	200		9.914
			200	9.914
			200	9.914
02/12/2022	14:38:27.001	170		9.907
			170	9.907
			170	9.907
02/12/2022	14:38:08.982	200		9.906
			200	9.906
			200	9.906
02/12/2022	14:36:42.379	60		9.918
			60	9.918
			60	9.918
02/12/2022	14:35:30.796	500		9.917
			500	9.917
			500	9.917
02/12/2022	14:31:53.160	500		9.907
			500	9.907
			500	9.907
02/12/2022	14:31:07.099	1 100		9.87
			1 100	9.87
			1 100	9.87
02/12/2022	14:31:02.306	1 100		9.87
			1 100	9.87
			1 100	9.87
02/12/2022	14:31:02.064	1 100		9.87
			1 100	9.87
			1 100	9.87
02/12/2022	14:30:41.668	910		9.89
			700	9.89
			910	9.89
			210	9.89
02/12/2022	14:30:41.460	450		9.90
			250	9.90
			350	9.90
			200	9.90
			100	9.90
02/12/2022	14:30:33.799	1 050		9.90
			50	9.90
			1 050	9.90
			1 000	9.90
02/12/2022	14:30:32.537	680		9.91
			680	9.91
			150	9.91
			330	9.91
			200	9.91
02/12/2022	14:30:11.561	20		9.93
			20	9.93
			20	9.93
02/12/2022	14:30:11.208	500		9.95
			500	9.95
			500	9.95
02/12/2022	14:30:03.662	1 500		9.95
			1 500	9.95
			1 500	9.95
02/12/2022	14:30:01.760	100		9.96
			100	9.96
			100	9.96
02/12/2022	14:28:22.772	6		9.968
			6	9.968
			6	9.968
02/12/2022	14:25:26.715	250		9.978
			250	9.978
			250	9.978
02/12/2022	14:22:08.651	300		9.974
			300	9.974
			300	9.974
02/12/2022	14:21:35.309	6		9.981
			6	9.981
			6	9.981
02/12/2022	14:20:10.621	40		9.978
			40	9.978
			40	9.978
02/12/2022	14:19:04.617	150		9.971
			150	9.971
			150	9.971
02/12/2022	14:18:28.581	200		9.972
			200	9.972
			200	9.972
02/12/2022	14:16:17.759	510		9.962
			510	9.962
			510	9.962
02/12/2022	14:13:16.897	200		9.965
			200	9.965
			200	9.965
02/12/2022	14:10:47.617	330		9.961
			330	9.961
			330	9.961
02/12/2022	14:09:12.166	1 300		9.966
			1 300	9.966
			1 300	9.966
02/12/2022	14:08:20.127	5 600		9.97
			5 600	9.97
			5 600	9.97
02/12/2022	14:08:16.211	3 300		9.97
			3 300	9.97
			3 300	9.97
02/12/2022	14:08:06.334	1 100		9.97
			1 100	9.97
			1 100	9.97
02/12/2022	14:04:38.061	30		9.967
			30	9.967
			30	9.967
02/12/2022	14:01:06.660	400		9.959
			400	9.959
			400	9.959
02/12/2022	13:55:24.563	450		9.959
			450	9.959
			450	9.959
02/12/2022	13:52:29.108	220		9.959
			220	9.959
			220	9.959
02/12/2022	13:52:18.808	500		9.958
			500	9.958
			500	9.958
02/12/2022	13:48:55.329	277		9.96
			277	9.96
			277	9.96
02/12/2022	13:45:49.830	14		9.965
			14	9.965
			14	9.965
02/12/2022	13:45:23.657	20		9.964
			20	9.964
			20	9.964
02/12/2022	13:43:29.905	500		9.959
			500	9.959
			500	9.959
02/12/2022	13:41:21.778	500		9.964
			500	9.964
			500	9.964
02/12/2022	13:40:42.795	1 283		9.959
			1 283	9.959
			1 283	9.959
02/12/2022	13:40:32.797	1 117		9.959
			17	9.959
			1 100	9.959
			1 117	9.959
02/12/2022	13:39:16.114	2 200		9.957
			2 200	9.957
			2 200	9.957
02/12/2022	13:38:38.349	1 900		9.957
			1 900	9.957
			1 900	9.957
02/12/2022	13:38:23.588	1 100		9.96
			1 000	9.96
			100	9.96
			1 100	9.96
02/12/2022	13:37:03.268	20		9.965
			20	9.965
			20	9.965
02/12/2022	13:36:24.912	200		9.962
			200	9.962
			200	9.962
02/12/2022	13:31:06.705	300		9.968
			300	9.968
			300	9.968
02/12/2022	13:31:03.000	49		9.968
			49	9.968
			49	9.968
02/12/2022	13:30:42.567	100		9.969
			100	9.969
			100	9.969
02/12/2022	13:28:27.199	2 222		9.964
			2 222	9.964
			2 222	9.964
02/12/2022	13:27:03.508	50		9.963
			50	9.963
			50	9.963
02/12/2022	13:23:28.709	200		9.971
			200	9.971
			200	9.971
02/12/2022	13:21:52.783	5 700		9.97
			5 700	9.97
			5 700	9.97
02/12/2022	13:21:45.762	1 100		9.97
			1 100	9.97
			1 100	9.97
02/12/2022	13:13:33.739	50		9.968
			50	9.968
			50	9.968
02/12/2022	13:12:31.152	450		9.963
			450	9.963
			450	9.963
02/12/2022	13:12:00.500	70		9.965
			70	9.965
			70	9.965
02/12/2022	13:11:59.600	29		9.965
			29	9.965
			29	9.965
02/12/2022	13:11:26.447	40		9.964
			40	9.964
			40	9.964
02/12/2022	13:09:06.773	200		9.968
			200	9.968
			200	9.968
02/12/2022	13:08:47.088	2 500		9.97
			2 500	9.97
			2 500	9.97
02/12/2022	13:07:32.067	2 000		9.964
			2 000	9.964
			2 000	9.964
02/12/2022	13:07:31.934	400		9.964
			400	9.964
			400	9.964
02/12/2022	13:07:24.885	1 100		9.964
			1 100	9.964
			1 100	9.964
02/12/2022	13:06:27.395	2 000		9.963
			2 000	9.963
			2 000	9.963
02/12/2022	13:06:25.375	1		9.961
			1	9.961
			1	9.961
02/12/2022	13:03:57.531	400		9.959
			400	9.959
			400	9.959
02/12/2022	13:01:28.788	500		9.952
			500	9.952
			500	9.952
02/12/2022	13:00:51.401	500		9.97
			500	9.97
			500	9.97
02/12/2022	12:57:15.434	2 000		9.962
			2 000	9.962
			2 000	9.962
02/12/2022	12:54:33.192	2 000		9.965
			2 000	9.965
			2 000	9.965
02/12/2022	12:54:02.851	48 900		9.975
			48 900	9.975
			48 900	9.975
02/12/2022	12:53:53.137	1 100		9.963
			1 100	9.963
			1 100	9.963
02/12/2022	12:53:30.425	3 000		9.964
			3 000	9.964
			3 000	9.964
02/12/2022	12:52:31.243	15		9.965
			15	9.965
			15	9.965
02/12/2022	12:52:03.501	100		9.967
			100	9.967
			100	9.967
02/12/2022	12:51:32.813	100		9.967
			100	9.967
			100	9.967
02/12/2022	12:43:55.183	500		9.97
			500	9.97
			500	9.97
02/12/2022	12:43:20.182	250		9.968
			250	9.968
			250	9.968
02/12/2022	12:42:28.765	142		9.966
			142	9.966
			142	9.966
02/12/2022	12:42:16.252	380		9.966
			380	9.966
			380	9.966
02/12/2022	12:34:34.912	100		9.948
			100	9.948
			100	9.948
02/12/2022	12:31:49.464	396		9.946
			396	9.946
			396	9.946
02/12/2022	12:30:36.992	1 820		9.946
			1 820	9.946
			1 820	9.946
02/12/2022	12:30:24.487	2 000		9.945
			2 000	9.945
			2 000	9.945
02/12/2022	12:29:44.566	320		9.945
			320	9.945
			320	9.945
02/12/2022	12:28:07.750	300		9.95
			300	9.95
			300	9.95
02/12/2022	12:24:11.872	200		9.944
			200	9.944
			200	9.944
02/12/2022	12:24:11.180	500		9.943
			500	9.943
			500	9.943
02/12/2022	12:24:01.147	100		9.942
			100	9.942
			100	9.942
02/12/2022	12:22:53.425	200		9.935
			200	9.935
			200	9.935
02/12/2022	12:21:33.623	111		9.94
			111	9.94
			111	9.94
02/12/2022	12:18:47.181	37		9.943
			37	9.943
			37	9.943
02/12/2022	12:17:55.208	1 400		9.943
			1 400	9.943
			1 400	9.943
02/12/2022	12:17:30.620	155		9.942
			155	9.942
			155	9.942
02/12/2022	12:14:20.808	100		9.944
			100	9.944
			100	9.944
02/12/2022	12:14:17.145	3 800		9.944
			3 800	9.944
			3 800	9.944
02/12/2022	12:14:04.850	1 100		9.943
			1 100	9.943
			1 100	9.943
02/12/2022	12:10:55.774	1 850		9.95
			1 850	9.95
			1 850	9.95
02/12/2022	12:10:22.235	1 200		9.943
			1 200	9.943
			1 200	9.943
02/12/2022	12:08:34.521	600		9.94
			600	9.94
			600	9.94
02/12/2022	12:07:01.510	14		9.941
			14	9.941
			14	9.941
02/12/2022	12:05:46.588	473		9.937
			473	9.937
			473	9.937
02/12/2022	12:04:48.956	8		9.939
			8	9.939
			8	9.939
02/12/2022	12:00:04.089	1 400		9.946
			1 400	9.946
			1 400	9.946
02/12/2022	11:59:41.636	100		9.945
			100	9.945
			100	9.945
02/12/2022	11:59:18.406	50		9.95
			50	9.95
			50	9.95
02/12/2022	11:58:18.715	1 100		9.95
			1 100	9.95
			1 100	9.95
02/12/2022	11:52:30.813	125		9.951
			125	9.951
			125	9.951
02/12/2022	11:49:07.126	150		9.946
			150	9.946
			150	9.946
02/12/2022	11:47:11.340	270		9.938
			270	9.938
			270	9.938
02/12/2022	11:45:04.109	122		9.938
			122	9.938
			122	9.938
02/12/2022	11:44:50.032	177		9.938
			177	9.938
			177	9.938
02/12/2022	11:42:22.620	30		9.945
			30	9.945
			30	9.945
02/12/2022	11:41:07.758	50		9.937
			50	9.937
			50	9.937
02/12/2022	11:40:22.245	1 495		9.93
			1 495	9.93
			400	9.93
			1 095	9.93
02/12/2022	11:40:21.163	3 170		9.93
			70	9.93
			3 100	9.93
			3 170	9.93
02/12/2022	11:40:17.021	6 335		9.932
			6 335	9.932
			2 635	9.932
			3 700	9.932
02/12/2022	11:39:36.532	4 500		9.94
			4 500	9.94
			4 500	9.94
02/12/2022	11:39:12.213	4 500		9.94
			4 500	9.94
			4 500	9.94
02/12/2022	11:37:25.642	1 800		9.946
			1 800	9.946
			1 800	9.946
02/12/2022	11:37:05.839	500		9.946
			500	9.946
			500	9.946
02/12/2022	11:34:55.274	1 000		9.949
			1 000	9.949
			1 000	9.949
02/12/2022	11:34:16.422	87		9.95
			87	9.95
			87	9.95
02/12/2022	11:33:20.552	2 500		9.95
			2 500	9.95
			2 500	9.95
02/12/2022	11:32:47.247	500		9.952
			500	9.952
			500	9.952
02/12/2022	11:32:00.458	300		9.954
			300	9.954
			300	9.954
02/12/2022	11:29:08.522	20		9.962
			20	9.962
			20	9.962
02/12/2022	11:25:19.381	1 000		9.966
			1 000	9.966
			1 000	9.966
02/12/2022	11:24:28.943	1 750		9.972
			1 750	9.972
			1 750	9.972
02/12/2022	11:24:08.282	300		9.973
			300	9.973
			300	9.973
02/12/2022	11:21:43.725	65		9.979
			65	9.979
			65	9.979
02/12/2022	11:19:08.428	2		9.981
			2	9.981
			2	9.981
02/12/2022	11:17:30.459	300		9.977
			300	9.977
			300	9.977
02/12/2022	11:16:22.648	150		9.975
			150	9.975
			150	9.975
02/12/2022	11:13:15.088	255		9.978
			255	9.978
			255	9.978
02/12/2022	11:12:14.016	150		9.981
			150	9.981
			150	9.981
02/12/2022	11:10:23.801	1 000		9.984
			1 000	9.984
			1 000	9.984
02/12/2022	11:04:29.294	170		9.974
			170	9.974
			170	9.974
02/12/2022	11:03:46.563	200		9.97
			200	9.97
			200	9.97
02/12/2022	11:00:10.539	1 100		9.97
			1 100	9.97
			1 100	9.97
02/12/2022	10:59:20.936	125		9.978
			125	9.978
			125	9.978
02/12/2022	10:58:40.252	2 500		9.978
			2 500	9.978
			2 500	9.978
02/12/2022	10:58:37.623	75		9.977
			75	9.977
			75	9.977
02/12/2022	10:55:56.703	160		9.967
			160	9.967
			160	9.967
02/12/2022	10:55:55.968	100		9.969
			100	9.969
			100	9.969
02/12/2022	10:55:40.677	200		9.969
			200	9.969
			200	9.969
02/12/2022	10:55:07.814	750		9.969
			750	9.969
			750	9.969
02/12/2022	10:53:45.804	20		9.976
			20	9.976
			20	9.976
02/12/2022	10:52:50.636	150		9.976
			150	9.976
			150	9.976
02/12/2022	10:52:07.773	150		9.985
			150	9.985
			150	9.985
02/12/2022	10:51:32.931	600		9.989
			600	9.989
			600	9.989
02/12/2022	10:51:32.733	1 100		9.989
			1 100	9.989
			1 100	9.989
02/12/2022	10:51:32.557	1 100		9.989
			1 100	9.989
			1 100	9.989
02/12/2022	10:51:32.328	1 100		9.989
			1 100	9.989
			1 100	9.989
02/12/2022	10:51:26.749	1 100		9.989
			1 100	9.989
			1 100	9.989
02/12/2022	10:50:29.167	1 500		9.986
			1 500	9.986
			1 500	9.986

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2022 @ 05:49:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice