Tradegate Exchange

Deutsche Bank AG

295

195

Date	Time	Volume	Order Volume	Price
18/11/2019	11:20:58.922	1 000		6.64
			1 000	6.64
			1 000	6.64
18/11/2019	11:19:59.520	1 000		6.642
			1 000	6.642
			1 000	6.642
18/11/2019	11:18:37.100	1 300		6.647
			1 300	6.647
			1 300	6.647
18/11/2019	11:17:35.848	1 500		6.652
			1 500	6.652
			1 500	6.652
18/11/2019	11:16:07.195	150		6.658
			150	6.658
			150	6.658
18/11/2019	11:16:02.156	1 600		6.658
			1 600	6.658
			1 600	6.658
18/11/2019	11:11:19.780	1 500		6.671
			1 500	6.671
			1 500	6.671
18/11/2019	11:11:13.034	1 000		6.671
			1 000	6.671
			1 000	6.671
18/11/2019	11:10:30.737	518		6.666
			518	6.666
			518	6.666
18/11/2019	11:10:25.037	4		6.67
			4	6.67
			4	6.67
18/11/2019	11:09:51.995	260		6.662
			260	6.662
			260	6.662
18/11/2019	11:09:37.490	600		6.668
			600	6.668
			600	6.668
18/11/2019	11:09:32.915	2 000		6.669
			2 000	6.669
			2 000	6.669
18/11/2019	11:09:01.029	600		6.672
			600	6.672
			600	6.672
18/11/2019	11:07:26.338	115		6.661
			115	6.661
			115	6.661
18/11/2019	11:06:57.712	300		6.66
			300	6.66
			300	6.66
18/11/2019	11:06:26.394	1 000		6.658
			1 000	6.658
			1 000	6.658
18/11/2019	11:05:49.418	960		6.659
			960	6.659
			960	6.659
18/11/2019	11:04:58.568	1 000		6.657
			1 000	6.657
			1 000	6.657
18/11/2019	11:03:19.458	400		6.656
			400	6.656
			400	6.656
18/11/2019	11:03:01.681	1 600		6.652
			1 600	6.652
			1 600	6.652
18/11/2019	11:02:51.935	10		6.65
			10	6.65
			10	6.65
18/11/2019	11:01:32.792	100		6.648
			100	6.648
			100	6.648
18/11/2019	11:00:42.346	300		6.647
			300	6.647
			300	6.647
18/11/2019	11:00:31.359	1 000		6.645
			1 000	6.645
			1 000	6.645
18/11/2019	10:58:07.663	10		6.628
			10	6.628
			10	6.628
18/11/2019	10:57:32.911	7		6.631
			7	6.631
			7	6.631
18/11/2019	10:55:25.748	400		6.637
			400	6.637
			400	6.637
18/11/2019	10:54:28.180	500		6.641
			500	6.641
			500	6.641
18/11/2019	10:53:36.373	100		6.641
			100	6.641
			100	6.641
18/11/2019	10:53:02.800	10		6.64
			10	6.64
			10	6.64
18/11/2019	10:51:53.823	100		6.641
			100	6.641
			100	6.641
18/11/2019	10:51:51.524	1 500		6.642
			1 500	6.642
			1 500	6.642
18/11/2019	10:50:40.906	1 000		6.641
			1 000	6.641
			1 000	6.641
18/11/2019	10:48:46.261	50		6.642
			50	6.642
			50	6.642
18/11/2019	10:45:55.195	3 000		6.635
			3 000	6.635
			3 000	6.635
18/11/2019	10:45:45.492	730		6.635
			730	6.635
			730	6.635
18/11/2019	10:44:00.624	3 700		6.636
			3 700	6.636
			3 700	6.636
18/11/2019	10:43:36.354	770		6.636
			770	6.636
			770	6.636
18/11/2019	10:42:24.764	1 500		6.636
			1 500	6.636
			1 500	6.636
18/11/2019	10:41:07.259	5 065		6.634
			5 065	6.634
			5 065	6.634
18/11/2019	10:40:54.073	1 600		6.638
			1 600	6.638
			1 600	6.638
18/11/2019	10:39:29.182	200		6.643
			200	6.643
			200	6.643
18/11/2019	10:39:14.242	900		6.643
			900	6.643
			900	6.643
18/11/2019	10:38:35.644	1 600		6.645
			1 600	6.645
			1 600	6.645
18/11/2019	10:38:21.409	1 700		6.645
			1 700	6.645
			1 700	6.645
18/11/2019	10:37:51.228	1 000		6.648
			1 000	6.648
			1 000	6.648
18/11/2019	10:36:53.347	400		6.655
			400	6.655
			400	6.655
18/11/2019	10:36:12.736	1 600		6.66
			1 600	6.66
			1 600	6.66
18/11/2019	10:32:28.665	575		6.651
			575	6.651
			575	6.651
18/11/2019	10:31:47.627	1 000		6.653
			1 000	6.653
			1 000	6.653
18/11/2019	10:29:58.063	10		6.65
			10	6.65
			10	6.65
18/11/2019	10:29:05.347	200		6.653
			200	6.653
			200	6.653
18/11/2019	10:26:29.473	4		6.661
			4	6.661
			4	6.661
18/11/2019	10:25:49.879	1 278		6.66
			1 278	6.66
			1 278	6.66
18/11/2019	10:25:24.752	1 000		6.662
			1 000	6.662
			1 000	6.662
18/11/2019	10:24:39.425	26		6.666
			26	6.666
			26	6.666
18/11/2019	10:24:02.686	1 400		6.664
			1 400	6.664
			1 400	6.664
18/11/2019	10:23:51.852	630		6.66
			10	6.66
			630	6.66
			620	6.66
18/11/2019	10:19:33.254	307		6.651
			307	6.651
			307	6.651
18/11/2019	10:19:04.526	500		6.65
			500	6.65
			500	6.65
18/11/2019	10:18:38.567	270		6.649
			270	6.649
			270	6.649
18/11/2019	10:14:00.121	300		6.651
			300	6.651
			300	6.651
18/11/2019	10:11:48.972	20		6.655
			20	6.655
			20	6.655
18/11/2019	10:11:42.815	500		6.654
			500	6.654
			500	6.654
18/11/2019	10:10:54.796	165		6.651
			165	6.651
			165	6.651
18/11/2019	10:09:11.252	200		6.643
			200	6.643
			200	6.643
18/11/2019	10:08:46.257	1 000		6.65
			1 000	6.65
			1 000	6.65
18/11/2019	10:08:44.630	10		6.65
			10	6.65
			10	6.65
18/11/2019	10:08:42.719	100		6.651
			100	6.651
			100	6.651
18/11/2019	10:07:27.459	150		6.661
			150	6.661
			150	6.661
18/11/2019	10:07:15.710	740		6.661
			740	6.661
			740	6.661
18/11/2019	10:05:29.837	750		6.654
			750	6.654
			750	6.654
18/11/2019	10:04:51.857	110		6.66
			100	6.66
			110	6.66
			10	6.66
18/11/2019	10:03:42.032	100		6.664
			100	6.664
			100	6.664
18/11/2019	10:03:33.742	200		6.665
			200	6.665
			200	6.665
18/11/2019	10:03:11.987	200		6.665
			200	6.665
			200	6.665
18/11/2019	09:57:59.945	30		6.669
			30	6.669
			30	6.669
18/11/2019	09:57:20.064	10		6.67
			10	6.67
			10	6.67
18/11/2019	09:56:58.135	800		6.669
			800	6.669
			800	6.669
18/11/2019	09:53:49.795	200		6.661
			200	6.661
			200	6.661
18/11/2019	09:53:10.829	22 700		6.658
			22 700	6.658
			300	6.658
			22 400	6.658
18/11/2019	09:52:55.563	1 600		6.658
			1 600	6.658
			1 600	6.658
18/11/2019	09:52:55.377	10		6.66
			10	6.66
			10	6.66
18/11/2019	09:51:50.360	374		6.665
			374	6.665
			374	6.665
18/11/2019	09:51:02.565	10		6.67
			10	6.67
			10	6.67
18/11/2019	09:50:01.583	10		6.68
			10	6.68
			10	6.68
18/11/2019	09:49:02.907	1 910		6.693
			1 910	6.693
			1 910	6.693
18/11/2019	09:46:21.460	1 000		6.689
			1 000	6.689
			1 000	6.689
18/11/2019	09:46:04.917	150		6.69
			150	6.69
			150	6.69
18/11/2019	09:45:54.762	10		6.69
			10	6.69
			10	6.69
18/11/2019	09:45:41.414	350		6.692
			350	6.692
			350	6.692
18/11/2019	09:45:04.795	2 000		6.676
			2 000	6.676
			2 000	6.676
18/11/2019	09:44:27.763	410		6.68
			410	6.68
			410	6.68
18/11/2019	09:44:06.988	1 600		6.68
			1 590	6.68
			1 600	6.68
			10	6.68
18/11/2019	09:44:00.355	75		6.674
			75	6.674
			75	6.674
18/11/2019	09:41:39.323	200		6.669
			200	6.669
			200	6.669
18/11/2019	09:40:11.545	100		6.669
			100	6.669
			100	6.669
18/11/2019	09:40:09.182	150		6.668
			150	6.668
			150	6.668
18/11/2019	09:39:30.416	10		6.67
			10	6.67
			10	6.67
18/11/2019	09:38:48.322	1 600		6.682
			1 600	6.682
			1 600	6.682
18/11/2019	09:38:39.773	120		6.678
			120	6.678
			120	6.678
18/11/2019	09:37:50.262	705		6.679
			705	6.679
			705	6.679
18/11/2019	09:37:34.591	400		6.679
			400	6.679
			400	6.679
18/11/2019	09:37:32.912	1 800		6.679
			1 800	6.679
			1 800	6.679
18/11/2019	09:37:26.006	1 700		6.68
			1 700	6.68
			1 700	6.68
18/11/2019	09:36:40.859	10		6.68
			10	6.68
			10	6.68
18/11/2019	09:36:37.585	150		6.684
			150	6.684
			150	6.684
18/11/2019	09:36:02.796	1 000		6.676
			1 000	6.676
			1 000	6.676
18/11/2019	09:35:58.366	100		6.676
			100	6.676
			100	6.676
18/11/2019	09:35:48.590	90		6.675
			90	6.675
			90	6.675
18/11/2019	09:35:16.068	42		6.682
			42	6.682
			42	6.682
18/11/2019	09:34:52.192	10		6.683
			10	6.683
			10	6.683
18/11/2019	09:33:23.897	900		6.692
			900	6.692
			900	6.692
18/11/2019	09:33:13.402	300		6.695
			300	6.695
			300	6.695
18/11/2019	09:31:13.454	1 000		6.70
			1 000	6.70
			1 000	6.70
18/11/2019	09:31:13.154	1 600		6.70
			1 600	6.70
			800	6.70
			440	6.70
			10	6.70
			10	6.70
			340	6.70
18/11/2019	09:31:12.844	1 600		6.698
			1 600	6.698
			1 600	6.698
18/11/2019	09:30:57.603	448		6.695
			448	6.695
			448	6.695
18/11/2019	09:30:14.066	700		6.694
			700	6.694
			700	6.694
18/11/2019	09:29:41.327	10		6.69
			10	6.69
			10	6.69
18/11/2019	09:29:07.214	310		6.695
			310	6.695
			310	6.695
18/11/2019	09:29:07.030	2 200		6.695
			2 200	6.695
			2 200	6.695
18/11/2019	09:29:05.284	2 200		6.695
			2 200	6.695
			2 200	6.695
18/11/2019	09:29:04.965	2 200		6.695
			2 200	6.695
			2 200	6.695
18/11/2019	09:28:43.089	1 600		6.695
			1 600	6.695
			1 600	6.695
18/11/2019	09:28:37.151	100		6.694
			100	6.694
			100	6.694
18/11/2019	09:26:26.151	308		6.69
			308	6.69
			308	6.69
18/11/2019	09:26:25.836	2 110		6.69
			2 100	6.69
			10	6.69
			2 110	6.69
18/11/2019	09:26:21.590	4 582		6.687
			1 600	6.687
			2 982	6.687
			4 582	6.687
18/11/2019	09:25:20.261	1 600		6.682
			1 600	6.682
			1 600	6.682
18/11/2019	09:23:41.587	10		6.67
			10	6.67
			10	6.67
18/11/2019	09:22:38.830	61		6.679
			61	6.679
			61	6.679
18/11/2019	09:22:23.729	1 000		6.685
			1 000	6.685
			1 000	6.685
18/11/2019	09:22:20.895	2 700		6.686
			2 700	6.686
			2 700	6.686
18/11/2019	09:21:01.502	10		6.68
			10	6.68
			10	6.68
18/11/2019	09:20:50.753	540		6.684
			540	6.684
			540	6.684
18/11/2019	09:20:11.833	10		6.69
			10	6.69
			10	6.69
18/11/2019	09:20:06.843	200		6.688
			200	6.688
			200	6.688
18/11/2019	09:19:52.370	300		6.677
			300	6.677
			300	6.677
18/11/2019	09:18:57.835	10		6.68
			10	6.68
			10	6.68
18/11/2019	09:18:22.803	1		6.682
			1	6.682
			1	6.682
18/11/2019	09:18:05.041	1 000		6.68
			1 000	6.68
			1 000	6.68
18/11/2019	09:17:51.445	10		6.67
			10	6.67
			10	6.67
18/11/2019	09:17:43.341	1		6.676
			1	6.676
			1	6.676
18/11/2019	09:16:30.702	10		6.691
			10	6.691
			10	6.691
18/11/2019	09:15:59.294	2 900		6.68
			2 900	6.68
			1 900	6.68
			1 000	6.68
18/11/2019	09:15:54.253	1 600		6.68
			1 600	6.68
			1 600	6.68
18/11/2019	09:15:33.627	100		6.673
			100	6.673
			100	6.673
18/11/2019	09:15:21.772	20		6.67
			20	6.67
			20	6.67
18/11/2019	09:12:07.732	74		6.671
			74	6.671
			74	6.671
18/11/2019	09:11:31.432	190		6.661
			190	6.661
			190	6.661
18/11/2019	09:10:50.488	1 000		6.68
			1 000	6.68
			1 000	6.68
18/11/2019	09:10:33.146	100		6.659
			100	6.659
			100	6.659
18/11/2019	09:10:05.666	1 000		6.657
			1 000	6.657
			1 000	6.657
18/11/2019	09:09:47.356	10		6.65
			10	6.65
			10	6.65
18/11/2019	09:09:03.221	40		6.66
			40	6.66
			40	6.66
18/11/2019	09:08:54.717	250		6.67
			250	6.67
			250	6.67
18/11/2019	09:08:54.460	150		6.648
			150	6.648
			150	6.648
18/11/2019	09:08:50.564	100		6.644
			100	6.644
			100	6.644
18/11/2019	09:08:07.250	200		6.63
			200	6.63
			200	6.63
18/11/2019	09:07:38.831	1 100		6.62
			1 100	6.62
			1 100	6.62
18/11/2019	09:05:40.108	4 300		6.607
			4 300	6.607
			4 300	6.607
18/11/2019	09:05:24.682	1 600		6.606
			1 600	6.606
			1 600	6.606
18/11/2019	09:03:03.738	1 020		6.62
			270	6.62
			1 020	6.62
			750	6.62
18/11/2019	09:03:03.571	500		6.617
			500	6.617
			500	6.617
18/11/2019	09:01:51.680	500		6.587
			500	6.587
			500	6.587
18/11/2019	09:00:40.661	6 400		6.551
			6 400	6.551
			6 400	6.551
18/11/2019	09:00:26.098	1 600		6.551
			1 600	6.551
			1 600	6.551
18/11/2019	09:00:25.981	2 000		6.551
			400	6.551
			2 000	6.551
			1 600	6.551
18/11/2019	08:59:48.416	4 000		6.558
			1 000	6.558
			3 000	6.558
			4 000	6.558
18/11/2019	08:58:41.346	3 400		6.561
			3 400	6.561
			3 400	6.561
18/11/2019	08:57:34.635	500		6.60
			67	6.60
			500	6.60
			433	6.60
18/11/2019	08:57:34.530	2 433		6.598
			150	6.598
			1 500	6.598
			783	6.598
			2 433	6.598
18/11/2019	08:55:08.600	2 433		6.601
			2 433	6.601
			2 433	6.601
18/11/2019	08:53:06.846	200		6.619
			200	6.619
			200	6.619
18/11/2019	08:51:51.695	158		6.601
			158	6.601
			158	6.601
18/11/2019	08:45:16.004	575		6.623
			75	6.623
			500	6.623
			575	6.623
18/11/2019	08:43:30.844	10		6.601
			10	6.601
			10	6.601
18/11/2019	08:39:28.695	750		6.601
			750	6.601
			750	6.601
18/11/2019	08:35:44.619	67		6.601
			67	6.601
			67	6.601
18/11/2019	08:35:33.474	2 433		6.601
			2 433	6.601
			2 433	6.601
18/11/2019	08:32:57.578	1 000		6.601
			1 000	6.601
			1 000	6.601
18/11/2019	08:32:25.530	250		6.601
			250	6.601
			250	6.601
18/11/2019	08:29:58.080	120		6.612
			120	6.612
			120	6.612
18/11/2019	08:27:08.055	50		6.624
			50	6.624
			50	6.624
18/11/2019	08:21:41.580	1 500		6.615
			1 500	6.615
			1 000	6.615
			500	6.615
18/11/2019	08:20:10.489	777		6.601
			100	6.601
			100	6.601
			100	6.601
			777	6.601
			477	6.601
18/11/2019	08:14:21.915	450		6.61
			450	6.61
			450	6.61
18/11/2019	08:12:08.829	1 000		6.618
			1 000	6.618
			1 000	6.618
18/11/2019	08:11:26.637	1 500		6.618
			500	6.618
			1 000	6.618
			1 500	6.618
18/11/2019	08:02:10.854	300		6.623
			300	6.623
			200	6.623
			100	6.623
18/11/2019	08:00:11.995	450		6.623
			450	6.623
			400	6.623
			50	6.623
18/11/2019	08:00:08.566	48		6.601
			5	6.601
			3	6.601
			44	6.601
			40	6.601
			2	6.601
			2	6.601
18/11/2019	08:00:07.305	10 792		6.61
			100	6.61
			1 500	6.61
			687	6.61
			80	6.61
			300	6.61
			100	6.61
			100	6.61
			165	6.61
			400	6.61
			100	6.61
			50	6.61
			100	6.61
			100	6.61
			300	6.61
			12	6.61
			2 115	6.61
			200	6.61
			450	6.61
			300	6.61
			60	6.61
			1 000	6.61
			200	6.61
			9	6.61
			100	6.61
			1 000	6.61
			30	6.61
			1 000	6.61
			1	6.61
			1 000	6.61
			100	6.61
			400	6.61
			1 500	6.61
			30	6.61
			100	6.61
			200	6.61
			1	6.61
			50	6.61
			1 157	6.61
			60	6.61
			1 700	6.61
			60	6.61
			114	6.61
			75	6.61
			150	6.61
			50	6.61
			300	6.61
			1	6.61
			200	6.61
			100	6.61
			75	6.61
			500	6.61
			90	6.61
			100	6.61
			100	6.61
			1	6.61
			300	6.61
			1	6.61
			300	6.61
			150	6.61
			400	6.61
			24	6.61
			100	6.61
			1	6.61
			1	6.61
			1	6.61
			90	6.61
			150	6.61
			155	6.61
			1 000	6.61
			80	6.61
			58	6.61

Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Ballard Power Systems Inc. Bid: 6.552 / Ask: 6.59
Volume: 749 028
+5.34%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
18/11/2019 @ 11:21:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice