Tradegate Exchange

Deutsche Bank AG

967

843

8.60

Date	Time	Volume	Order Volume	Price
29/06/2022	21:59:54.614	2 170		8.60
			2 170	8.60
			2 170	8.60
29/06/2022	21:59:27.574	1 100		8.61
			1 100	8.61
			1 100	8.61
29/06/2022	21:59:23.558	2 900		8.61
			300	8.61
			2 900	8.61
			2 600	8.61
29/06/2022	21:59:14.464	200		8.61
			200	8.61
			200	8.61
29/06/2022	21:54:03.491	20		8.587
			20	8.587
			20	8.587
29/06/2022	21:54:01.070	10		8.571
			10	8.571
			10	8.571
29/06/2022	21:53:32.391	150		8.571
			18	8.571
			113	8.571
			19	8.571
			150	8.571
29/06/2022	21:49:27.413	300		8.597
			300	8.597
			300	8.597
29/06/2022	21:48:41.765	1 445		8.596
			1 445	8.596
			1 445	8.596
29/06/2022	21:46:11.433	2 000		8.60
			2 000	8.60
			2 000	8.60
29/06/2022	21:39:18.949	750		8.599
			750	8.599
			750	8.599
29/06/2022	21:38:47.401	850		8.594
			850	8.594
			550	8.594
			300	8.594
29/06/2022	21:35:57.784	200		8.603
			200	8.603
			200	8.603
29/06/2022	21:34:09.031	200		8.60
			200	8.60
			200	8.60
29/06/2022	21:32:08.073	100		8.613
			100	8.613
			100	8.613
29/06/2022	21:31:07.774	60		8.613
			60	8.613
			60	8.613
29/06/2022	21:29:35.716	1 000		8.617
			115	8.617
			885	8.617
			1 000	8.617
29/06/2022	21:22:41.599	250		8.606
			250	8.606
			250	8.606
29/06/2022	21:22:09.605	50		8.576
			50	8.576
			50	8.576
29/06/2022	21:21:47.837	300		8.61
			300	8.61
			200	8.61
			100	8.61
29/06/2022	21:18:28.182	2		8.609
			2	8.609
			2	8.609
29/06/2022	21:17:19.282	5		8.597
			5	8.597
			5	8.597
29/06/2022	21:17:00.428	500		8.598
			500	8.598
			500	8.598
29/06/2022	21:13:43.088	120		8.592
			120	8.592
			120	8.592
29/06/2022	21:06:40.272	500		8.59
			500	8.59
			200	8.59
			300	8.59
29/06/2022	21:02:51.950	480		8.56
			480	8.56
			300	8.56
			180	8.56
29/06/2022	21:01:46.615	3		8.588
			3	8.588
			3	8.588
29/06/2022	21:01:29.278	300		8.588
			300	8.588
			300	8.588
29/06/2022	20:56:50.539	220		8.584
			220	8.584
			220	8.584
29/06/2022	20:53:12.486	100		8.57
			100	8.57
			100	8.57
29/06/2022	20:51:08.953	300		8.568
			300	8.568
			300	8.568
29/06/2022	20:42:19.312	12 600		8.57
			12 600	8.57
			12 600	8.57
29/06/2022	20:42:10.058	2 600		8.57
			2 600	8.57
			2 600	8.57
29/06/2022	20:42:09.881	116		8.571
			116	8.571
			116	8.571
29/06/2022	20:39:54.962	25		8.571
			25	8.571
			25	8.571
29/06/2022	20:33:14.577	40		8.59
			40	8.59
			40	8.59
29/06/2022	20:33:10.953	25		8.59
			25	8.59
			25	8.59
29/06/2022	20:29:01.014	100		8.588
			100	8.588
			100	8.588
29/06/2022	20:27:44.519	84		8.584
			84	8.584
			84	8.584
29/06/2022	20:25:30.001	82		8.584
			82	8.584
			82	8.584
29/06/2022	20:22:45.022	11 800		8.58
			11 800	8.58
			11 800	8.58
29/06/2022	20:22:35.573	2 600		8.58
			2 600	8.58
			2 600	8.58
29/06/2022	20:19:05.208	75		8.588
			75	8.588
			75	8.588
29/06/2022	20:17:31.326	100		8.587
			100	8.587
			100	8.587
29/06/2022	20:17:29.629	540		8.587
			540	8.587
			540	8.587
29/06/2022	20:12:29.094	800		8.581
			800	8.581
			800	8.581
29/06/2022	20:12:23.680	200		8.581
			200	8.581
			200	8.581
29/06/2022	20:09:13.650	100		8.58
			100	8.58
			100	8.58
29/06/2022	20:08:31.878	200		8.58
			200	8.58
			200	8.58
29/06/2022	20:07:03.165	80		8.588
			80	8.588
			80	8.588
29/06/2022	20:05:43.382	200		8.592
			200	8.592
			200	8.592
29/06/2022	20:03:04.155	900		8.559
			900	8.559
			20	8.559
			880	8.559
29/06/2022	20:02:34.851	2 600		8.564
			2 600	8.564
			2 600	8.564
29/06/2022	19:57:05.236	2 400		8.571
			2 400	8.571
			2 400	8.571
29/06/2022	19:57:00.663	2 600		8.571
			2 600	8.571
			2 600	8.571
29/06/2022	19:49:37.038	150		8.557
			150	8.557
			150	8.557
29/06/2022	19:49:34.922	450		8.557
			450	8.557
			450	8.557
29/06/2022	19:47:32.283	2 000		8.559
			2 000	8.559
			2 000	8.559
29/06/2022	19:47:14.971	2 500		8.559
			2 500	8.559
			2 500	8.559
29/06/2022	19:43:47.528	500		8.535
			20	8.535
			500	8.535
			480	8.535
29/06/2022	19:35:24.558	115		8.541
			115	8.541
			115	8.541
29/06/2022	19:34:17.120	2 600		8.536
			2 600	8.536
			2 600	8.536
29/06/2022	19:34:15.971	1 300		8.536
			1 300	8.536
			1 300	8.536
29/06/2022	19:33:39.322	1 000		8.536
			1 000	8.536
			1 000	8.536
29/06/2022	19:33:22.428	30		8.536
			30	8.536
			30	8.536
29/06/2022	19:31:42.951	409		8.547
			109	8.547
			300	8.547
			409	8.547
29/06/2022	19:31:39.616	185		8.547
			185	8.547
			185	8.547
29/06/2022	19:29:36.509	315		8.538
			315	8.538
			315	8.538
29/06/2022	19:29:09.282	100		8.526
			100	8.526
			100	8.526
29/06/2022	19:27:23.079	525		8.528
			525	8.528
			525	8.528
29/06/2022	19:27:18.284	1 136		8.529
			300	8.529
			1 136	8.529
			836	8.529
29/06/2022	19:27:00.090	10		8.528
			10	8.528
			10	8.528
29/06/2022	19:24:49.816	250		8.529
			250	8.529
			250	8.529
29/06/2022	19:24:36.927	300		8.52
			300	8.52
			300	8.52
29/06/2022	19:21:29.144	2 141		8.514
			300	8.514
			235	8.514
			300	8.514
			2 141	8.514
			1 306	8.514
29/06/2022	19:16:28.251	700		8.534
			700	8.534
			700	8.534
29/06/2022	19:16:05.938	5 300		8.534
			300	8.534
			5 000	8.534
			5 300	8.534
29/06/2022	19:14:56.805	500		8.535
			500	8.535
			500	8.535
29/06/2022	19:14:32.775	300		8.536
			300	8.536
			300	8.536
29/06/2022	19:14:22.766	300		8.541
			300	8.541
			300	8.541
29/06/2022	19:12:09.788	120		8.551
			120	8.551
			120	8.551
29/06/2022	19:09:18.927	250		8.551
			250	8.551
			250	8.551
29/06/2022	19:08:10.422	1 000		8.545
			1 000	8.545
			1 000	8.545
29/06/2022	19:04:22.549	1 000		8.547
			1 000	8.547
			1 000	8.547
29/06/2022	19:00:09.738	250		8.551
			250	8.551
			250	8.551
29/06/2022	18:58:13.422	1 400		8.514
			300	8.514
			200	8.514
			1 400	8.514
			500	8.514
			400	8.514
29/06/2022	18:57:47.513	500		8.541
			500	8.541
			500	8.541
29/06/2022	18:57:47.426	1 750		8.541
			1 750	8.541
			300	8.541
			1 450	8.541
29/06/2022	18:53:23.115	5		8.511
			5	8.511
			5	8.511
29/06/2022	18:48:57.136	800		8.53
			800	8.53
			500	8.53
			300	8.53
29/06/2022	18:48:09.042	1 000		8.535
			1 000	8.535
			1 000	8.535
29/06/2022	18:46:43.387	600		8.54
			600	8.54
			600	8.54
29/06/2022	18:46:42.878	1 000		8.54
			1 000	8.54
			1 000	8.54
29/06/2022	18:44:12.307	190		8.546
			190	8.546
			190	8.546
29/06/2022	18:41:06.691	30		8.554
			30	8.554
			30	8.554
29/06/2022	18:38:05.136	280		8.532
			280	8.532
			280	8.532
29/06/2022	18:37:09.491	500		8.551
			500	8.551
			500	8.551
29/06/2022	18:36:14.969	280		8.527
			280	8.527
			280	8.527
29/06/2022	18:35:12.432	800		8.527
			800	8.527
			800	8.527
29/06/2022	18:34:27.562	580		8.519
			580	8.519
			580	8.519
29/06/2022	18:34:25.884	150		8.519
			150	8.519
			150	8.519
29/06/2022	18:33:27.390	1		8.531
			1	8.531
			1	8.531
29/06/2022	18:33:23.961	300		8.511
			300	8.511
			300	8.511
29/06/2022	18:31:48.886	100		8.526
			100	8.526
			100	8.526
29/06/2022	18:29:37.005	30		8.511
			30	8.511
			30	8.511
29/06/2022	18:28:56.721	200		8.525
			200	8.525
			200	8.525
29/06/2022	18:28:34.098	500		8.524
			500	8.524
			500	8.524
29/06/2022	18:27:53.464	4 350		8.52
			2 000	8.52
			600	8.52
			4 350	8.52
			950	8.52
			800	8.52
29/06/2022	18:27:15.785	500		8.533
			500	8.533
			500	8.533
29/06/2022	18:26:27.682	750		8.533
			750	8.533
			750	8.533
29/06/2022	18:25:36.780	500		8.53
			250	8.53
			500	8.53
			250	8.53
29/06/2022	18:25:32.253	300		8.521
			300	8.521
			200	8.521
			100	8.521
29/06/2022	18:24:54.575	100		8.537
			100	8.537
			100	8.537
29/06/2022	18:23:52.827	5 200		8.55
			5 200	8.55
			5 200	8.55
29/06/2022	18:23:08.254	110		8.551
			110	8.551
			110	8.551
29/06/2022	18:23:05.800	2 000		8.551
			2 000	8.551
			2 000	8.551
29/06/2022	18:23:04.905	233		8.551
			233	8.551
			233	8.551
29/06/2022	18:23:01.627	10		8.551
			10	8.551
			10	8.551
29/06/2022	18:21:48.513	150		8.558
			150	8.558
			150	8.558
29/06/2022	18:18:10.121	50		8.538
			50	8.538
			50	8.538
29/06/2022	18:14:22.031	100		8.539
			100	8.539
			100	8.539
29/06/2022	18:13:32.590	3 700		8.54
			3 700	8.54
			200	8.54
			3 500	8.54
29/06/2022	18:13:19.934	150		8.546
			150	8.546
			150	8.546
29/06/2022	18:13:06.363	5 000		8.54
			5 000	8.54
			5 000	8.54
29/06/2022	18:10:09.317	2 500		8.549
			2 500	8.549
			2 500	8.549
29/06/2022	18:10:05.407	5 000		8.55
			5 000	8.55
			5 000	8.55
29/06/2022	18:09:52.258	1 725		8.55
			25	8.55
			600	8.55
			200	8.55
			700	8.55
			1 725	8.55
			200	8.55
29/06/2022	18:09:15.698	2 576		8.55
			2 500	8.55
			76	8.55
			2 576	8.55
29/06/2022	18:08:30.170	2 600		8.55
			1 000	8.55
			600	8.55
			2 600	8.55
			1 000	8.55
29/06/2022	18:07:30.276	1 000		8.557
			1 000	8.557
			1 000	8.557
29/06/2022	18:06:22.797	200		8.554
			200	8.554
			200	8.554
29/06/2022	18:05:49.416	340		8.555
			340	8.555
			340	8.555
29/06/2022	17:58:23.590	900		8.57
			900	8.57
			900	8.57
29/06/2022	17:58:23.299	300		8.559
			300	8.559
			300	8.559
29/06/2022	17:56:45.535	1 000		8.582
			700	8.582
			300	8.582
			1 000	8.582
29/06/2022	17:55:09.095	100		8.579
			100	8.579
			100	8.579
29/06/2022	17:54:23.644	250		8.587
			250	8.587
			250	8.587
29/06/2022	17:51:13.620	620		8.561
			620	8.561
			620	8.561
29/06/2022	17:48:38.693	100		8.573
			100	8.573
			100	8.573
29/06/2022	17:44:31.321	800		8.56
			300	8.56
			800	8.56
			500	8.56
29/06/2022	17:38:27.079	150		8.584
			150	8.584
			150	8.584
29/06/2022	17:36:24.543	2 018		8.561
			2 018	8.561
			2 018	8.561
29/06/2022	17:36:24.352	2 604		8.561
			2 600	8.561
			2 604	8.561
			4	8.561
29/06/2022	17:35:34.713	2 378		8.561
			500	8.561
			578	8.561
			2 378	8.561
			1 300	8.561
29/06/2022	17:33:48.656	1 000		8.60
			563	8.60
			437	8.60
			1 000	8.60
29/06/2022	17:31:28.275	3 300		8.60
			500	8.60
			2 925	8.60
			375	8.60
			2 800	8.60
29/06/2022	17:29:42.610	300		8.59
			300	8.59
			300	8.59
29/06/2022	17:29:21.776	500		8.587
			500	8.587
			500	8.587
29/06/2022	17:28:44.021	2 050		8.587
			2 050	8.587
			2 050	8.587
29/06/2022	17:28:41.909	1 200		8.587
			1 200	8.587
			1 200	8.587
29/06/2022	17:28:41.060	300		8.588
			300	8.588
			300	8.588
29/06/2022	17:28:37.331	1 200		8.588
			1 200	8.588
			1 200	8.588
29/06/2022	17:27:51.165	116		8.589
			116	8.589
			116	8.589
29/06/2022	17:26:01.483	500		8.586
			500	8.586
			500	8.586
29/06/2022	17:25:11.870	2 000		8.579
			2 000	8.579
			2 000	8.579
29/06/2022	17:24:59.599	100		8.578
			100	8.578
			100	8.578
29/06/2022	17:24:24.207	700		8.571
			700	8.571
			700	8.571
29/06/2022	17:24:17.336	70		8.57
			70	8.57
			70	8.57
29/06/2022	17:24:15.615	50		8.57
			50	8.57
			50	8.57
29/06/2022	17:24:14.218	33		8.569
			33	8.569
			33	8.569
29/06/2022	17:24:10.921	500		8.57
			500	8.57
			500	8.57
29/06/2022	17:24:05.041	1 000		8.571
			1 000	8.571
			1 000	8.571
29/06/2022	17:22:52.607	75		8.575
			75	8.575
			75	8.575
29/06/2022	17:21:57.091	1 000		8.584
			1 000	8.584
			1 000	8.584
29/06/2022	17:21:50.272	228		8.582
			228	8.582
			228	8.582
29/06/2022	17:20:54.719	9		8.581
			9	8.581
			9	8.581
29/06/2022	17:19:29.394	1 200		8.585
			1 200	8.585
			1 200	8.585
29/06/2022	17:17:22.356	480		8.59
			480	8.59
			480	8.59
29/06/2022	17:17:22.154	2 300		8.589
			2 300	8.589
			2 300	8.589
29/06/2022	17:17:18.760	2 700		8.589
			2 700	8.589
			2 700	8.589
29/06/2022	17:16:59.072	1 100		8.587
			1 100	8.587
			1 100	8.587
29/06/2022	17:15:18.047	500		8.575
			500	8.575
			500	8.575
29/06/2022	17:14:56.180	500		8.574
			500	8.574
			500	8.574
29/06/2022	17:14:47.268	250		8.57
			250	8.57
			250	8.57
29/06/2022	17:14:33.585	270		8.57
			270	8.57
			270	8.57
29/06/2022	17:14:26.319	1 000		8.574
			1 000	8.574
			1 000	8.574
29/06/2022	17:13:15.404	500		8.584
			500	8.584
			500	8.584
29/06/2022	17:12:21.451	1 000		8.586
			1 000	8.586
			1 000	8.586
29/06/2022	17:11:48.761	50		8.585
			50	8.585
			50	8.585
29/06/2022	17:10:47.888	100		8.585
			100	8.585
			100	8.585
29/06/2022	17:07:47.820	2 750		8.575
			2 750	8.575
			2 750	8.575
29/06/2022	17:07:40.281	3 000		8.574
			3 000	8.574
			3 000	8.574
29/06/2022	17:05:55.512	117		8.562
			117	8.562
			117	8.562
29/06/2022	17:05:33.162	500		8.565
			500	8.565
			500	8.565
29/06/2022	17:05:27.101	50		8.569
			50	8.569
			50	8.569
29/06/2022	17:03:29.249	58		8.575
			58	8.575
			58	8.575
29/06/2022	17:02:42.019	4 000		8.575
			4 000	8.575
			4 000	8.575
29/06/2022	17:01:41.246	50		8.574
			50	8.574
			50	8.574
29/06/2022	17:01:21.992	100		8.578
			100	8.578
			100	8.578
29/06/2022	17:01:00.198	100		8.577
			100	8.577
			100	8.577
29/06/2022	16:58:42.639	400		8.575
			400	8.575
			400	8.575
29/06/2022	16:56:25.101	200		8.57
			100	8.57
			200	8.57
			100	8.57
29/06/2022	16:55:58.998	275		8.573
			275	8.573
			275	8.573
29/06/2022	16:54:37.744	125		8.578
			125	8.578
			125	8.578
29/06/2022	16:53:49.525	1 000		8.579
			1 000	8.579
			1 000	8.579
29/06/2022	16:53:17.651	480		8.58
			480	8.58
			480	8.58
29/06/2022	16:52:46.969	1 000		8.587
			1 000	8.587
			1 000	8.587
29/06/2022	16:51:17.586	250		8.586
			250	8.586
			250	8.586
29/06/2022	16:50:13.941	400		8.586
			400	8.586
			400	8.586
29/06/2022	16:48:40.944	1 000		8.579
			1 000	8.579
			1 000	8.579
29/06/2022	16:48:12.584	2 000		8.588
			2 000	8.588
			2 000	8.588
29/06/2022	16:46:34.151	155		8.589
			155	8.589
			155	8.589
29/06/2022	16:45:32.493	400		8.60
			400	8.60
			400	8.60
29/06/2022	16:44:25.249	22		8.601
			22	8.601
			22	8.601
29/06/2022	16:44:19.215	50		8.60
			50	8.60
			50	8.60
29/06/2022	16:44:02.472	350		8.604
			350	8.604
			350	8.604
29/06/2022	16:40:26.087	1 000		8.586
			1 000	8.586
			1 000	8.586
29/06/2022	16:39:37.579	1 000		8.584
			1 000	8.584
			1 000	8.584
29/06/2022	16:39:31.898	300		8.584
			300	8.584
			300	8.584
29/06/2022	16:39:04.620	950		8.57
			950	8.57
			950	8.57
29/06/2022	16:37:35.698	1 000		8.58
			1 000	8.58
			1 000	8.58
29/06/2022	16:37:17.219	800		8.59
			800	8.59
			800	8.59
29/06/2022	16:36:42.226	183		8.608
			183	8.608
			183	8.608
29/06/2022	16:35:55.528	1 000		8.606
			1 000	8.606
			1 000	8.606
29/06/2022	16:35:42.717	100		8.606
			100	8.606
			100	8.606
29/06/2022	16:35:18.954	250		8.604
			250	8.604
			250	8.604
29/06/2022	16:34:53.781	1 000		8.602
			1 000	8.602
			1 000	8.602
29/06/2022	16:34:08.907	7		8.599
			7	8.599
			7	8.599
29/06/2022	16:33:08.373	100		8.597
			100	8.597
			100	8.597
29/06/2022	16:32:54.178	100		8.592
			100	8.592
			100	8.592
29/06/2022	16:32:18.263	1 200		8.577
			1 200	8.577
			1 200	8.577
29/06/2022	16:31:04.613	700		8.594
			700	8.594
			700	8.594
29/06/2022	16:28:57.108	49		8.588
			49	8.588
			49	8.588
29/06/2022	16:25:59.333	100		8.609
			100	8.609
			100	8.609
29/06/2022	16:24:23.783	120		8.571
			120	8.571
			120	8.571
29/06/2022	16:24:08.712	200		8.573
			200	8.573
			200	8.573
29/06/2022	16:23:56.444	250		8.57
			250	8.57
			250	8.57
29/06/2022	16:23:29.365	400		8.563
			400	8.563
			400	8.563
29/06/2022	16:23:26.130	1 600		8.563
			1 600	8.563
			1 600	8.563
29/06/2022	16:21:47.631	60		8.576
			60	8.576
			60	8.576
29/06/2022	16:21:29.521	1 609		8.571
			1 609	8.571
			1 609	8.571
29/06/2022	16:20:55.106	116		8.566
			116	8.566
			116	8.566
29/06/2022	16:20:12.718	1 000		8.575
			1 000	8.575
			1 000	8.575
29/06/2022	16:19:42.638	550		8.567
			550	8.567
			550	8.567
29/06/2022	16:19:00.714	340		8.571
			340	8.571
			340	8.571
29/06/2022	16:18:33.360	1 000		8.575
			1 000	8.575
			1 000	8.575
29/06/2022	16:18:11.593	200		8.569
			200	8.569
			200	8.569
29/06/2022	16:18:07.630	200		8.572
			200	8.572
			200	8.572
29/06/2022	16:17:49.477	30		8.578
			30	8.578
			30	8.578
29/06/2022	16:17:09.327	750		8.579
			750	8.579
			750	8.579
29/06/2022	16:17:09.246	200		8.582
			200	8.582
			200	8.582
29/06/2022	16:16:26.423	472		8.592
			472	8.592
			472	8.592
29/06/2022	16:16:20.095	300		8.594
			300	8.594
			300	8.594
29/06/2022	16:15:55.978	500		8.604
			500	8.604
			500	8.604
29/06/2022	16:15:31.772	5 000		8.603
			5 000	8.603
			5 000	8.603
29/06/2022	16:14:50.478	250		8.605
			250	8.605
			250	8.605
29/06/2022	16:13:27.428	200		8.619
			200	8.619
			200	8.619
29/06/2022	16:13:06.335	2 000		8.619
			2 000	8.619
			2 000	8.619
29/06/2022	16:12:41.109	400		8.621
			400	8.621
			400	8.621
29/06/2022	16:12:26.380	101		8.615
			101	8.615
			101	8.615
29/06/2022	16:11:20.925	1 400		8.606
			1 400	8.606
			1 400	8.606
29/06/2022	16:11:12.520	14		8.607
			14	8.607
			14	8.607
29/06/2022	16:11:11.007	900		8.606
			900	8.606
			900	8.606
29/06/2022	16:11:10.822	1 300		8.606
			1 300	8.606
			1 300	8.606
29/06/2022	16:11:05.002	1 300		8.606
			1 300	8.606
			1 300	8.606
29/06/2022	16:09:55.714	200		8.61
			200	8.61
			200	8.61
29/06/2022	16:09:12.777	100		8.608
			100	8.608
			100	8.608
29/06/2022	16:09:09.671	650		8.608
			650	8.608
			650	8.608
29/06/2022	16:09:02.446	50		8.612
			50	8.612
			50	8.612
29/06/2022	16:08:42.149	30		8.622
			30	8.622
			30	8.622
29/06/2022	16:08:21.751	300		8.621
			300	8.621
			300	8.621
29/06/2022	16:07:56.757	250		8.618
			250	8.618
			250	8.618
29/06/2022	16:05:59.881	1 000		8.622
			1 000	8.622
			1 000	8.622
29/06/2022	16:01:39.217	100		8.615
			100	8.615
			100	8.615
29/06/2022	16:01:31.026	238		8.612
			238	8.612
			238	8.612
29/06/2022	16:01:01.046	400		8.604
			400	8.604
			400	8.604
29/06/2022	16:00:07.112	1 200		8.612
			1 200	8.612
			1 200	8.612
29/06/2022	15:58:38.072	200		8.635
			200	8.635
			200	8.635
29/06/2022	15:58:35.515	111		8.635
			111	8.635
			111	8.635
29/06/2022	15:54:52.014	1 200		8.669
			1 200	8.669
			1 200	8.669
29/06/2022	15:54:48.795	1 000		8.667
			1 000	8.667
			1 000	8.667
29/06/2022	15:54:20.570	600		8.667
			600	8.667
			600	8.667
29/06/2022	15:53:41.909	1 200		8.672
			1 200	8.672
			1 200	8.672
29/06/2022	15:53:35.747	200		8.668
			200	8.668
			200	8.668
29/06/2022	15:52:22.272	3 200		8.668
			3 200	8.668
			3 200	8.668
29/06/2022	15:51:04.382	45		8.638
			45	8.638
			45	8.638
29/06/2022	15:50:46.064	300		8.63
			300	8.63
			300	8.63
29/06/2022	15:49:15.113	260		8.617
			260	8.617
			260	8.617
29/06/2022	15:48:00.954	1 000		8.605
			1 000	8.605
			1 000	8.605
29/06/2022	15:46:00.304	120		8.595
			120	8.595
			120	8.595
29/06/2022	15:45:57.990	6 540		8.592
			40	8.592
			6 540	8.592
			6 500	8.592
29/06/2022	15:45:31.067	3 500		8.593
			3 500	8.593
			3 500	8.593
29/06/2022	15:42:31.816	100		8.606
			100	8.606
			100	8.606
29/06/2022	15:42:02.873	750		8.598
			750	8.598
			750	8.598
29/06/2022	15:41:04.483	1 000		8.587
			1 000	8.587
			1 000	8.587
29/06/2022	15:40:58.141	773		8.587
			773	8.587
			773	8.587
29/06/2022	15:40:52.485	100		8.59
			100	8.59
			100	8.59
29/06/2022	15:40:50.997	115		8.588
			115	8.588
			115	8.588
29/06/2022	15:40:40.957	722		8.59
			722	8.59
			722	8.59
29/06/2022	15:40:38.959	1 500		8.59
			1 500	8.59
			1 500	8.59
29/06/2022	15:40:16.560	466		8.586
			466	8.586
			466	8.586
29/06/2022	15:40:03.947	500		8.588
			500	8.588
			500	8.588
29/06/2022	15:40:03.789	2 075		8.59
			25	8.59
			2 000	8.59
			2 075	8.59
			50	8.59
29/06/2022	15:39:53.399	500		8.593
			500	8.593
			500	8.593
29/06/2022	15:39:40.834	161		8.592
			161	8.592
			161	8.592
29/06/2022	15:39:29.300	200		8.594
			200	8.594
			200	8.594
29/06/2022	15:38:39.388	500		8.603
			500	8.603
			500	8.603
29/06/2022	15:37:11.859	340		8.593
			340	8.593
			340	8.593
29/06/2022	15:37:09.404	50		8.593
			50	8.593
			50	8.593
29/06/2022	15:36:48.738	100		8.598
			100	8.598
			100	8.598
29/06/2022	15:36:34.743	750		8.60
			400	8.60
			150	8.60
			750	8.60
			200	8.60
29/06/2022	15:36:34.286	3 394		8.596
			500	8.596
			2 000	8.596
			150	8.596
			174	8.596
			1 440	8.596
			370	8.596
			1 454	8.596
			200	8.596
			500	8.596
29/06/2022	15:36:28.959	2 100		8.60
			2 100	8.60
			500	8.60
			50	8.60
			1 300	8.60
			250	8.60
29/06/2022	15:35:00.836	1 000		8.61
			1 000	8.61
			1 000	8.61
29/06/2022	15:35:00.616	2 200		8.61
			2 200	8.61
			2 200	8.61
29/06/2022	15:34:38.005	1 148		8.614
			1 148	8.614
			1 148	8.614
29/06/2022	15:34:19.605	100		8.616
			100	8.616
			100	8.616
29/06/2022	15:34:14.518	800		8.62
			800	8.62
			800	8.62
29/06/2022	15:33:54.476	2 100		8.62
			50	8.62
			750	8.62
			1 200	8.62
			2 100	8.62
			100	8.62
29/06/2022	15:33:25.625	400		8.625
			400	8.625
			400	8.625
29/06/2022	15:33:21.490	500		8.628
			500	8.628
			500	8.628
29/06/2022	15:33:14.472	100		8.63
			100	8.63
			100	8.63
29/06/2022	15:31:03.698	2		8.661
			2	8.661
			2	8.661

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 41.60 / Ask: 41.80
Volume: 315 453
-1.98%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
30/06/2022 @ 03:22:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice