Deutsche Bank AG

33

17

16.088

Date Time Volume Order Volume Price
15/10/2024 08:12:26.979 1 300   16.088
      1 300 16.088
      1 300 16.088
15/10/2024 08:12:09.494 400   16.054
      400 16.054
      400 16.054
15/10/2024 08:11:31.855 1 300   16.088
      1 300 16.088
      1 300 16.088
15/10/2024 08:11:23.860 19   16.088
      19 16.088
      19 16.088
15/10/2024 08:10:25.791 100   16.054
      100 16.054
      100 16.054
15/10/2024 08:10:06.825 1 400   16.062
      1 400 16.062
      1 400 16.062
15/10/2024 08:09:49.159 4   16.088
      4 16.088
      4 16.088
15/10/2024 08:08:25.747 1 000   16.082
      1 000 16.082
      1 000 16.082
15/10/2024 08:03:50.795 1 406   16.10
      1 406 16.10
      1 406 16.10
15/10/2024 08:03:26.626 1 400   16.102
      1 400 16.102
      1 400 16.102
15/10/2024 08:01:44.662 5   16.13
      5 16.13
      5 16.13
15/10/2024 08:01:36.839 1 594   16.10
      1 400 16.10
      194 16.10
      1 594 16.10
15/10/2024 08:01:06.917 1   16.094
      1 16.094
      1 16.094
15/10/2024 08:01:02.361 50   16.052
      50 16.052
      50 16.052
15/10/2024 08:00:45.547 74   16.086
      74 16.086
      74 16.086
15/10/2024 08:00:34.035 17   16.052
      17 16.052
      17 16.052
15/10/2024 08:00:00.959 4 964   16.052
      62 16.052
      10 16.052
      100 16.052
      60 16.052
      311 16.052
      75 16.052
      60 16.052
      3 16.052
      200 16.052
      3 304 16.052
      695 16.052
      40 16.052
      1 000 16.052
      120 16.052
      300 16.052
      150 16.052
      3 428 16.052
      10 16.052
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)