Deutsche Bank AG

1644

1406

       

Date Time Volume Order Volume Price
27/02/2020 21:53:20.974 1 000   8.201
      1 000 8.201
      1 000 8.201
27/02/2020 21:53:04.166 1 000   8.201
      1 000 8.201
      1 000 8.201
27/02/2020 21:52:38.144 350   8.201
      350 8.201
      350 8.201
27/02/2020 21:52:07.429 1 000   8.201
      1 000 8.201
      1 000 8.201
27/02/2020 21:51:05.506 667   8.201
      667 8.201
      667 8.201
27/02/2020 21:50:42.230 1 000   8.223
      1 000 8.223
      1 000 8.223
27/02/2020 21:49:17.945 400   8.207
      400 8.207
      400 8.207
27/02/2020 21:49:07.751 690   8.207
      690 8.207
      690 8.207
27/02/2020 21:49:04.914 2 500   8.231
      2 500 8.231
      2 500 8.231
27/02/2020 21:46:45.474 100   8.22
      100 8.22
      100 8.22
27/02/2020 21:46:32.230 581   8.201
      581 8.201
      581 8.201
27/02/2020 21:46:07.303 140   8.225
      140 8.225
      140 8.225
27/02/2020 21:45:01.767 4   8.216
      4 8.216
      4 8.216
27/02/2020 21:44:46.873 500   8.221
      500 8.221
      500 8.221
27/02/2020 21:44:36.583 24   8.22
      24 8.22
      24 8.22
27/02/2020 21:44:06.956 50   8.201
      50 8.201
      50 8.201
27/02/2020 21:43:41.151 200   8.201
      200 8.201
      200 8.201
27/02/2020 21:42:11.383 755   8.201
      755 8.201
      755 8.201
27/02/2020 21:42:03.616 5   8.235
      5 8.235
      5 8.235
27/02/2020 21:41:58.582 86   8.201
      86 8.201
      86 8.201
27/02/2020 21:41:58.367 2 700   8.201
      2 700 8.201
      2 700 8.201
27/02/2020 21:41:47.356 2 700   8.201
      2 700 8.201
      2 700 8.201
27/02/2020 21:41:21.293 250   8.206
      250 8.206
      250 8.206
27/02/2020 21:38:33.371 300   8.248
      300 8.248
      300 8.248
27/02/2020 21:38:31.554 350   8.22
      350 8.22
      350 8.22
27/02/2020 21:36:06.180 250   8.266
      250 8.266
      250 8.266
27/02/2020 21:35:51.062 70   8.27
      70 8.27
      70 8.27
27/02/2020 21:33:36.345 1 000   8.237
      1 000 8.237
      1 000 8.237
27/02/2020 21:32:56.785 100   8.232
      100 8.232
      100 8.232
27/02/2020 21:32:46.964 3 030   8.249
      700 8.249
      400 8.249
      150 8.249
      1 500 8.249
      350 8.249
      1 130 8.249
      500 8.249
      330 8.249
      1 000 8.249
27/02/2020 21:30:30.159 2 700   8.251
      2 700 8.251
      2 700 8.251
27/02/2020 21:30:23.351 500   8.251
      500 8.251
      500 8.251
27/02/2020 21:30:13.744 85   8.266
      85 8.266
      85 8.266
27/02/2020 21:29:32.258 500   8.251
      500 8.251
      500 8.251
27/02/2020 21:29:22.464 200   8.251
      200 8.251
      200 8.251
27/02/2020 21:28:09.363 740   8.257
      740 8.257
      740 8.257
27/02/2020 21:26:40.323 1 300   8.26
      1 300 8.26
      1 300 8.26
27/02/2020 21:26:28.759 2 700   8.265
      2 700 8.265
      2 700 8.265
27/02/2020 21:25:54.489 485   8.266
      485 8.266
      485 8.266
27/02/2020 21:25:15.916 2 000   8.256
      2 000 8.256
      2 000 8.256
27/02/2020 21:24:09.545 50   8.257
      50 8.257
      50 8.257
27/02/2020 21:24:04.900 352   8.257
      352 8.257
      352 8.257
27/02/2020 21:24:02.169 400   8.257
      400 8.257
      400 8.257
27/02/2020 21:21:47.995 130   8.298
      130 8.298
      130 8.298
27/02/2020 21:21:42.110 2 700   8.269
      2 700 8.269
      2 700 8.269
27/02/2020 21:20:25.496 150   8.268
      150 8.268
      150 8.268
27/02/2020 21:17:15.320 200   8.282
      200 8.282
      200 8.282
27/02/2020 21:16:56.802 500   8.282
      500 8.282
      500 8.282
27/02/2020 21:16:06.217 600   8.314
      600 8.314
      600 8.314
27/02/2020 21:14:00.695 600   8.297
      600 8.297
      600 8.297
27/02/2020 21:13:56.246 100   8.292
      100 8.292
      100 8.292
27/02/2020 21:13:02.341 150   8.302
      150 8.302
      150 8.302
27/02/2020 21:12:04.455 250   8.298
      250 8.298
      250 8.298
27/02/2020 21:11:25.741 100   8.29
      100 8.29
      100 8.29
27/02/2020 21:10:31.730 2 700   8.298
      2 700 8.298
      2 700 8.298
27/02/2020 21:09:26.123 92   8.288
      92 8.288
      92 8.288
27/02/2020 21:08:49.913 300   8.283
      300 8.283
      300 8.283
27/02/2020 21:06:13.803 20   8.271
      20 8.271
      20 8.271
27/02/2020 21:06:12.015 65   8.271
      65 8.271
      65 8.271
27/02/2020 21:05:58.518 76   8.262
      76 8.262
      76 8.262
27/02/2020 21:05:45.883 43   8.258
      43 8.258
      43 8.258
27/02/2020 21:05:26.614 600   8.262
      600 8.262
      600 8.262
27/02/2020 21:04:06.233 200   8.282
      200 8.282
      200 8.282
27/02/2020 21:02:22.505 600   8.297
      600 8.297
      600 8.297
27/02/2020 21:02:15.861 1 000   8.296
      1 000 8.296
      1 000 8.296
27/02/2020 21:02:14.211 600   8.272
      100 8.272
      400 8.272
      100 8.272
      600 8.272
27/02/2020 21:01:34.093 66   8.272
      66 8.272
      66 8.272
27/02/2020 20:59:02.445 150   8.279
      150 8.279
      150 8.279
27/02/2020 20:57:58.877 100   8.293
      91 8.293
      100 8.293
      9 8.293
27/02/2020 20:52:19.994 100   8.339
      100 8.339
      100 8.339
27/02/2020 20:50:38.182 1 000   8.326
      1 000 8.326
      1 000 8.326
27/02/2020 20:49:22.489 20   8.317
      20 8.317
      20 8.317
27/02/2020 20:49:16.443 120   8.317
      120 8.317
      120 8.317
27/02/2020 20:47:17.471 62   8.316
      62 8.316
      62 8.316
27/02/2020 20:45:55.360 100   8.339
      9 8.339
      100 8.339
      91 8.339
27/02/2020 20:41:36.552 20   8.296
      20 8.296
      20 8.296
27/02/2020 20:40:49.761 2 000   8.325
      2 000 8.325
      2 000 8.325
27/02/2020 20:40:46.911 400   8.326
      400 8.326
      400 8.326
27/02/2020 20:40:40.257 100   8.326
      100 8.326
      100 8.326
27/02/2020 20:38:23.739 6   8.339
      6 8.339
      6 8.339
27/02/2020 20:37:28.707 150   8.301
      150 8.301
      150 8.301
27/02/2020 20:35:01.623 630   8.301
      630 8.301
      630 8.301
27/02/2020 20:33:54.580 1 100   8.301
      1 100 8.301
      1 100 8.301
27/02/2020 20:33:07.882 50   8.301
      50 8.301
      50 8.301
27/02/2020 20:27:18.478 75   8.305
      75 8.305
      75 8.305
27/02/2020 20:26:32.626 200   8.305
      200 8.305
      200 8.305
27/02/2020 20:25:57.478 350   8.29
      350 8.29
      350 8.29
27/02/2020 20:25:32.768 100   8.29
      100 8.29
      100 8.29
27/02/2020 20:25:20.992 100   8.285
      100 8.285
      100 8.285
27/02/2020 20:24:20.681 30   8.305
      30 8.305
      30 8.305
27/02/2020 20:22:14.481 209   8.27
      209 8.27
      209 8.27
27/02/2020 20:19:44.483 30   8.29
      30 8.29
      30 8.29
27/02/2020 20:19:19.008 200   8.271
      200 8.271
      200 8.271
27/02/2020 20:19:18.365 40   8.271
      40 8.271
      40 8.271
27/02/2020 20:18:09.031 300   8.305
      300 8.305
      300 8.305
27/02/2020 20:17:47.860 55   8.265
      55 8.265
      55 8.265
27/02/2020 20:16:58.584 200   8.276
      200 8.276
      200 8.276
27/02/2020 20:16:32.302 77   8.28
      77 8.28
      77 8.28
27/02/2020 20:16:21.384 100   8.285
      100 8.285
      100 8.285
27/02/2020 20:16:03.706 50   8.315
      45 8.315
      5 8.315
      50 8.315
27/02/2020 20:13:47.803 548   8.262
      548 8.262
      548 8.262
27/02/2020 20:12:30.501 419   8.253
      419 8.253
      419 8.253
27/02/2020 20:09:52.989 1 559   8.259
      1 559 8.259
      1 559 8.259
27/02/2020 20:09:19.269 250   8.293
      250 8.293
      250 8.293
27/02/2020 20:05:19.844 500   8.273
      500 8.273
      500 8.273
27/02/2020 20:04:35.056 75   8.263
      75 8.263
      75 8.263
27/02/2020 20:04:09.718 100   8.259
      100 8.259
      100 8.259
27/02/2020 20:02:28.694 500   8.282
      500 8.282
      500 8.282
27/02/2020 20:01:12.703 160   8.26
      160 8.26
      160 8.26
27/02/2020 19:58:12.433 14   8.281
      14 8.281
      14 8.281
27/02/2020 19:54:29.797 1 465   8.332
      1 465 8.332
      1 465 8.332
27/02/2020 19:53:43.337 50   8.302
      50 8.302
      50 8.302
27/02/2020 19:53:11.442 2 300   8.29
      2 300 8.29
      2 300 8.29
27/02/2020 19:53:11.163 2 700   8.29
      2 700 8.29
      2 700 8.29
27/02/2020 19:53:10.902 2 700   8.29
      2 700 8.29
      2 700 8.29
27/02/2020 19:53:05.775 2 700   8.29
      2 700 8.29
      2 700 8.29
27/02/2020 19:51:43.178 15   8.299
      15 8.299
      15 8.299
27/02/2020 19:51:09.194 2 700   8.299
      2 700 8.299
      2 700 8.299
27/02/2020 19:48:33.115 502   8.285
      502 8.285
      502 8.285
27/02/2020 19:48:21.111 262   8.285
      262 8.285
      262 8.285
27/02/2020 19:47:48.277 300   8.29
      300 8.29
      300 8.29
27/02/2020 19:47:26.716 50   8.286
      50 8.286
      50 8.286
27/02/2020 19:47:04.394 300   8.29
      300 8.29
      300 8.29
27/02/2020 19:47:02.730 500   8.295
      500 8.295
      500 8.295
27/02/2020 19:46:40.360 50   8.271
      50 8.271
      50 8.271
27/02/2020 19:46:32.509 100   8.266
      100 8.266
      100 8.266
27/02/2020 19:45:45.337 200   8.265
      25 8.265
      100 8.265
      175 8.265
      100 8.265
27/02/2020 19:43:29.460 197   8.251
      197 8.251
      197 8.251
27/02/2020 19:43:29.267 2 700   8.251
      2 700 8.251
      2 700 8.251
27/02/2020 19:43:15.399 93   8.277
      93 8.277
      93 8.277
27/02/2020 19:43:04.559 500   8.251
      500 8.251
      400 8.251
      100 8.251
27/02/2020 19:42:54.797 250   8.28
      100 8.28
      150 8.28
      250 8.28
27/02/2020 19:41:26.652 1 600   8.296
      100 8.296
      1 600 8.296
      1 500 8.296
27/02/2020 19:40:12.582 1 200   8.33
      400 8.33
      1 200 8.33
      800 8.33
27/02/2020 19:33:25.349 30   8.353
      30 8.353
      30 8.353
27/02/2020 19:30:57.751 200   8.317
      200 8.317
      200 8.317
27/02/2020 19:30:35.062 2 500   8.325
      2 500 8.325
      2 500 8.325
27/02/2020 19:30:23.135 1 000   8.33
      1 000 8.33
      1 000 8.33
27/02/2020 19:28:47.466 120   8.321
      120 8.321
      120 8.321
27/02/2020 19:28:12.188 150   8.326
      150 8.326
      150 8.326
27/02/2020 19:27:52.049 115   8.34
      115 8.34
      115 8.34
27/02/2020 19:21:15.150 100   8.392
      100 8.392
      100 8.392
27/02/2020 19:20:23.533 160   8.388
      160 8.388
      160 8.388
27/02/2020 19:19:24.581 90   8.373
      90 8.373
      90 8.373
27/02/2020 19:19:03.927 500   8.363
      500 8.363
      500 8.363
27/02/2020 19:16:49.316 118   8.398
      118 8.398
      118 8.398
27/02/2020 19:16:18.521 120   8.379
      120 8.379
      120 8.379
27/02/2020 19:14:17.141 2 100   8.386
      2 100 8.386
      2 100 8.386
27/02/2020 19:14:13.000 2 700   8.386
      2 700 8.386
      2 700 8.386
27/02/2020 19:14:12.831 2 700   8.386
      2 700 8.386
      2 700 8.386
27/02/2020 19:14:10.176 350   8.385
      350 8.385
      350 8.385
27/02/2020 19:12:31.757 500   8.386
      500 8.386
      500 8.386
27/02/2020 19:11:23.633 100   8.358
      100 8.358
      100 8.358
27/02/2020 19:10:42.650 100   8.392
      100 8.392
      100 8.392
27/02/2020 19:09:51.779 105   8.353
      105 8.353
      105 8.353
27/02/2020 19:07:43.726 500   8.348
      500 8.348
      500 8.348
27/02/2020 19:07:43.519 1 000   8.382
      1 000 8.382
      1 000 8.382
27/02/2020 19:07:40.636 115   8.382
      115 8.382
      115 8.382
27/02/2020 19:06:41.675 1 350   8.323
      100 8.323
      1 350 8.323
      1 250 8.323
27/02/2020 19:05:22.757 2 000   8.331
      2 000 8.331
      2 000 8.331
27/02/2020 19:05:21.456 150   8.36
      150 8.36
      150 8.36
27/02/2020 19:04:21.073 2 300   8.335
      2 300 8.335
      2 300 8.335
27/02/2020 19:03:46.714 2 700   8.335
      2 700 8.335
      2 700 8.335
27/02/2020 19:03:44.396 50   8.331
      50 8.331
      50 8.331
27/02/2020 19:02:15.880 25   8.344
      25 8.344
      25 8.344
27/02/2020 19:00:41.497 100   8.35
      100 8.35
      100 8.35
27/02/2020 18:58:40.218 20   8.355
      20 8.355
      20 8.355
27/02/2020 18:55:32.914 1 000   8.408
      1 000 8.408
      1 000 8.408
27/02/2020 18:55:20.528 100   8.38
      100 8.38
      100 8.38
27/02/2020 18:55:12.538 50   8.38
      50 8.38
      50 8.38
27/02/2020 18:54:02.532 595   8.409
      595 8.409
      595 8.409
27/02/2020 18:52:44.324 1 200   8.398
      1 200 8.398
      1 200 8.398
27/02/2020 18:52:19.301 1 000   8.40
      1 000 8.40
      1 000 8.40
27/02/2020 18:52:16.885 245   8.393
      245 8.393
      245 8.393
27/02/2020 18:50:02.492 300   8.402
      300 8.402
      300 8.402
27/02/2020 18:49:21.278 1 000   8.41
      1 000 8.41
      1 000 8.41
27/02/2020 18:48:42.928 50   8.429
      50 8.429
      50 8.429
27/02/2020 18:47:57.220 350   8.401
      350 8.401
      350 8.401
27/02/2020 18:46:46.859 50   8.396
      50 8.396
      50 8.396
27/02/2020 18:46:27.180 300   8.425
      300 8.425
      300 8.425
27/02/2020 18:45:43.620 25   8.43
      25 8.43
      25 8.43
27/02/2020 18:45:19.188 500   8.401
      500 8.401
      500 8.401
27/02/2020 18:43:07.127 2 000   8.406
      500 8.406
      1 340 8.406
      160 8.406
      2 000 8.406
27/02/2020 18:42:40.093 135   8.416
      135 8.416
      135 8.416
27/02/2020 18:36:48.368 1 000   8.40
      1 000 8.40
      1 000 8.40
27/02/2020 18:36:44.933 240   8.395
      240 8.395
      240 8.395
27/02/2020 18:35:13.266 262   8.37
      262 8.37
      262 8.37
27/02/2020 18:33:28.929 100   8.389
      100 8.389
      100 8.389
27/02/2020 18:32:41.855 2 500   8.38
      2 500 8.38
      2 500 8.38
27/02/2020 18:31:51.807 30   8.365
      30 8.365
      30 8.365
27/02/2020 18:31:22.790 27   8.362
      27 8.362
      27 8.362
27/02/2020 18:31:13.121 36   8.366
      36 8.366
      36 8.366
27/02/2020 18:27:27.503 2 100   8.351
      2 100 8.351
      2 100 8.351
27/02/2020 18:26:40.636 80   8.354
      80 8.354
      80 8.354
27/02/2020 18:25:27.323 10   8.346
      10 8.346
      10 8.346
27/02/2020 18:25:25.771 700   8.346
      700 8.346
      700 8.346
27/02/2020 18:25:02.338 300   8.333
      300 8.333
      300 8.333
27/02/2020 18:24:50.869 30   8.331
      30 8.331
      30 8.331
27/02/2020 18:23:29.911 800   8.375
      21 8.375
      779 8.375
      800 8.375
27/02/2020 18:23:25.869 2 700   8.375
      2 700 8.375
      2 700 8.375
27/02/2020 18:22:51.284 255   8.334
      255 8.334
      255 8.334
27/02/2020 18:21:30.286 26   8.381
      26 8.381
      26 8.381
27/02/2020 18:20:02.342 500   8.369
      500 8.369
      500 8.369
27/02/2020 18:19:42.141 200   8.364
      200 8.364
      200 8.364
27/02/2020 18:19:08.362 20   8.369
      20 8.369
      20 8.369
27/02/2020 18:18:34.727 50   8.379
      50 8.379
      50 8.379
27/02/2020 18:18:06.260 250   8.351
      250 8.351
      250 8.351
27/02/2020 18:17:08.863 269   8.346
      269 8.346
      269 8.346
27/02/2020 18:16:47.796 300   8.351
      300 8.351
      300 8.351
27/02/2020 18:16:47.687 2 700   8.351
      2 700 8.351
      2 700 8.351
27/02/2020 18:16:36.806 837   8.389
      837 8.389
      837 8.389
27/02/2020 18:16:16.281 1 000   8.361
      1 000 8.361
      1 000 8.361
27/02/2020 18:15:58.113 100   8.362
      100 8.362
      100 8.362
27/02/2020 18:15:34.153 1 000   8.368
      1 000 8.368
      1 000 8.368
27/02/2020 18:14:09.889 60   8.395
      60 8.395
      60 8.395
27/02/2020 18:13:27.717 900   8.364
      900 8.364
      900 8.364
27/02/2020 18:12:34.099 300   8.362
      300 8.362
      300 8.362
27/02/2020 18:12:25.517 25   8.362
      25 8.362
      25 8.362
27/02/2020 18:11:59.563 400   8.391
      400 8.391
      400 8.391
27/02/2020 18:11:51.167 15   8.366
      15 8.366
      15 8.366
27/02/2020 18:11:07.328 600   8.357
      600 8.357
      600 8.357
27/02/2020 18:10:16.706 1 942   8.352
      1 942 8.352
      1 942 8.352
27/02/2020 18:09:41.169 119   8.376
      56 8.376
      119 8.376
      63 8.376
27/02/2020 18:08:22.184 1 900   8.33
      1 900 8.33
      1 900 8.33
27/02/2020 18:08:21.655 2 700   8.33
      2 700 8.33
      2 700 8.33
27/02/2020 18:08:17.989 2 700   8.33
      2 700 8.33
      2 700 8.33
27/02/2020 18:06:54.508 50   8.329
      50 8.329
      50 8.329
27/02/2020 18:06:48.745 200   8.322
      200 8.322
      200 8.322
27/02/2020 18:06:38.914 100   8.329
      100 8.329
      100 8.329
27/02/2020 18:06:30.152 400   8.322
      400 8.322
      400 8.322
27/02/2020 18:06:00.386 146   8.322
      146 8.322
      146 8.322
27/02/2020 18:05:02.825 2 700   8.33
      2 700 8.33
      2 700 8.33
27/02/2020 18:04:01.110 250   8.356
      250 8.356
      250 8.356
27/02/2020 18:03:36.816 1 500   8.352
      1 500 8.352
      1 500 8.352
27/02/2020 18:03:32.593 1 040   8.323
      1 040 8.323
      1 040 8.323
27/02/2020 18:03:25.107 715   8.327
      715 8.327
      715 8.327
27/02/2020 18:02:25.545 500   8.34
      500 8.34
      500 8.34
27/02/2020 18:02:19.094 30 136   8.33
      29 836 8.33
      100 8.33
      30 036 8.33
      300 8.33
27/02/2020 18:00:49.989 2 300   8.329
      2 300 8.329
      2 300 8.329
27/02/2020 18:00:49.830 2 700   8.329
      2 700 8.329
      2 700 8.329
27/02/2020 18:00:33.504 4 600   8.322
      150 8.322
      2 160 8.322
      2 290 8.322
      4 600 8.322
27/02/2020 18:00:19.876 2 700   8.322
      2 700 8.322
      2 700 8.322
27/02/2020 18:00:19.779 2 700   8.322
      2 700 8.322
      2 700 8.322
27/02/2020 18:00:06.117 1 000   8.329
      1 000 8.329
      1 000 8.329
27/02/2020 17:59:52.151 2 300   8.32
      2 300 8.32
      2 160 8.32
      140 8.32
27/02/2020 17:59:35.586 2 700   8.32
      2 700 8.32
      2 700 8.32
27/02/2020 17:59:21.423 2 160   8.329
      2 160 8.329
      2 160 8.329
27/02/2020 17:59:21.217 2 300   8.32
      2 300 8.32
      2 300 8.32
27/02/2020 17:59:15.247 2 700   8.324
      2 700 8.324
      2 700 8.324
27/02/2020 17:59:07.171 2 300   8.315
      2 300 8.315
      2 300 8.315
27/02/2020 17:59:02.066 2 700   8.325
      2 700 8.325
      2 700 8.325
27/02/2020 17:58:19.128 1 000   8.329
      1 000 8.329
      900 8.329
      100 8.329
27/02/2020 17:57:52.749 250   8.329
      250 8.329
      250 8.329
27/02/2020 17:57:31.871 2 300   8.313
      2 300 8.313
      2 300 8.313
27/02/2020 17:57:17.561 2 700   8.313
      2 700 8.313
      2 700 8.313
27/02/2020 17:56:54.121 450   8.304
      450 8.304
      450 8.304
27/02/2020 17:56:53.777 200   8.329
      200 8.329
      200 8.329
27/02/2020 17:56:37.338 100   8.291
      100 8.291
      100 8.291
27/02/2020 17:54:40.508 60   8.319
      60 8.319
      60 8.319
27/02/2020 17:54:33.177 900   8.294
      900 8.294
      900 8.294
27/02/2020 17:49:56.129 268   8.275
      268 8.275
      100 8.275
      168 8.275
27/02/2020 17:48:52.200 50   8.296
      50 8.296
      50 8.296
27/02/2020 17:48:27.495 250   8.287
      250 8.287
      250 8.287
27/02/2020 17:48:19.249 1 000   8.287
      1 000 8.287
      1 000 8.287
27/02/2020 17:47:55.382 463   8.257
      463 8.257
      463 8.257
27/02/2020 17:47:46.614 50   8.256
      50 8.256
      50 8.256
27/02/2020 17:47:17.829 250   8.251
      250 8.251
      250 8.251
27/02/2020 17:46:13.859 560   8.251
      560 8.251
      560 8.251
27/02/2020 17:46:13.677 200   8.251
      200 8.251
      200 8.251
27/02/2020 17:45:38.871 218   8.274
      218 8.274
      218 8.274
27/02/2020 17:43:33.022 100   8.27
      100 8.27
      100 8.27
27/02/2020 17:43:23.197 1 500   8.30
      1 500 8.30
      1 500 8.30
27/02/2020 17:43:21.279 900   8.301
      900 8.301
      900 8.301
27/02/2020 17:42:30.778 400   8.274
      400 8.274
      400 8.274
27/02/2020 17:42:30.313 450   8.274
      450 8.274
      450 8.274
27/02/2020 17:42:29.190 300   8.274
      300 8.274
      300 8.274
27/02/2020 17:42:06.043 100   8.256
      100 8.256
      100 8.256
27/02/2020 17:39:55.870 215   8.251
      215 8.251
      215 8.251
27/02/2020 17:39:01.627 428   8.251
      428 8.251
      428 8.251
27/02/2020 17:38:40.182 700   8.251
      700 8.251
      700 8.251
27/02/2020 17:38:16.903 2 700   8.254
      2 700 8.254
      2 700 8.254
27/02/2020 17:38:15.861 260   8.286
      260 8.286
      260 8.286
27/02/2020 17:36:37.871 160   8.271
      160 8.271
      160 8.271
27/02/2020 17:36:03.059 254   8.318
      254 8.318
      254 8.318
27/02/2020 17:35:55.621 1 200   8.294
      1 200 8.294
      1 200 8.294
27/02/2020 17:35:47.442 500   8.294
      500 8.294
      500 8.294
27/02/2020 17:35:40.133 315   8.285
      100 8.285
      315 8.285
      160 8.285
      55 8.285
27/02/2020 17:30:54.876 220   8.281
      220 8.281
      220 8.281
27/02/2020 17:29:54.111 600   8.287
      600 8.287
      600 8.287
27/02/2020 17:29:39.852 39   8.296
      39 8.296
      39 8.296
27/02/2020 17:29:33.104 500   8.286
      500 8.286
      500 8.286
27/02/2020 17:29:13.431 1 300   8.30
      1 300 8.30
      200 8.30
      1 100 8.30
27/02/2020 17:27:55.426 120   8.311
      120 8.311
      120 8.311
27/02/2020 17:27:30.204 240   8.308
      240 8.308
      240 8.308
27/02/2020 17:25:53.028 100   8.307
      100 8.307
      100 8.307
27/02/2020 17:25:32.322 300   8.31
      300 8.31
      300 8.31
27/02/2020 17:25:10.215 50   8.324
      50 8.324
      50 8.324
27/02/2020 17:24:51.354 100   8.324
      100 8.324
      100 8.324
27/02/2020 17:24:40.086 150   8.328
      150 8.328
      150 8.328
27/02/2020 17:24:16.461 1 000   8.329
      1 000 8.329
      1 000 8.329
27/02/2020 17:24:07.166 75   8.33
      75 8.33
      75 8.33
27/02/2020 17:22:39.817 500   8.351
      500 8.351
      500 8.351
27/02/2020 17:21:39.530 1 800   8.335
      1 800 8.335
      1 800 8.335
27/02/2020 17:20:49.217 2 500   8.356
      2 500 8.356
      2 500 8.356
27/02/2020 17:19:53.279 1 000   8.34
      1 000 8.34
      1 000 8.34
27/02/2020 17:18:24.037 475   8.35
      475 8.35
      475 8.35
27/02/2020 17:18:18.605 50   8.347
      50 8.347
      50 8.347
27/02/2020 17:18:13.352 1 125   8.343
      1 125 8.343
      1 125 8.343
27/02/2020 17:18:01.115 146   8.345
      146 8.345
      146 8.345
27/02/2020 17:17:33.748 700   8.334
      700 8.334
      700 8.334
27/02/2020 17:17:25.218 500   8.343
      500 8.343
      500 8.343
27/02/2020 17:16:53.103 1 000   8.327
      1 000 8.327
      1 000 8.327
27/02/2020 17:16:06.812 400   8.33
      400 8.33
      400 8.33
27/02/2020 17:16:00.936 1 300   8.33
      1 300 8.33
      1 300 8.33
27/02/2020 17:16:00.784 1 300   8.33
      1 300 8.33
      1 300 8.33
27/02/2020 17:15:51.459 500   8.337
      500 8.337
      500 8.337
27/02/2020 17:15:35.918 500   8.337
      500 8.337
      500 8.337
27/02/2020 17:15:32.031 300   8.334
      300 8.334
      300 8.334
27/02/2020 17:15:27.826 1 000   8.341
      1 000 8.341
      1 000 8.341
27/02/2020 17:15:15.850 300   8.342
      300 8.342
      300 8.342
27/02/2020 17:14:39.047 38   8.318
      38 8.318
      38 8.318
27/02/2020 17:14:09.492 75   8.313
      75 8.313
      75 8.313
27/02/2020 17:14:05.872 1 500   8.319
      1 500 8.319

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)