Deutsche Bank AG

537

483

10.04

       

Date Time Volume Order Volume Price
02/12/2022 21:56:45.784 1 185   10.04
      1 185 10.04
      1 185 10.04
02/12/2022 21:56:45.615 2 200   10.04
      2 200 10.04
      2 200 10.04
02/12/2022 21:56:06.618 2 000   10.038
      2 000 10.038
      2 000 10.038
02/12/2022 21:53:19.073 18   10.032
      18 10.032
      18 10.032
02/12/2022 21:47:19.365 80   10.038
      80 10.038
      80 10.038
02/12/2022 21:40:19.397 124   10.03
      124 10.03
      124 10.03
02/12/2022 21:35:53.003 1 000   10.034
      1 000 10.034
      1 000 10.034
02/12/2022 21:28:55.313 100   10.038
      100 10.038
      100 10.038
02/12/2022 21:27:24.357 16   10.038
      16 10.038
      16 10.038
02/12/2022 21:27:03.928 27   10.038
      27 10.038
      27 10.038
02/12/2022 21:20:46.131 100   10.038
      100 10.038
      100 10.038
02/12/2022 21:19:49.800 900   10.028
      900 10.028
      900 10.028
02/12/2022 21:17:01.699 11   10.026
      11 10.026
      11 10.026
02/12/2022 21:06:33.998 250   10.038
      250 10.038
      250 10.038
02/12/2022 21:06:33.870 2 200   10.038
      2 200 10.038
      2 200 10.038
02/12/2022 21:06:03.306 2 550   10.024
      350 10.024
      2 200 10.024
      2 550 10.024
02/12/2022 20:48:29.020 200   10.01
      200 10.01
      200 10.01
02/12/2022 20:41:00.212 200   10.01
      200 10.01
      200 10.01
02/12/2022 20:35:36.577 300   10.014
      300 10.014
      300 10.014
02/12/2022 20:29:42.882 150   9.986
      150 9.986
      150 9.986
02/12/2022 20:29:03.651 150   10.014
      150 10.014
      150 10.014
02/12/2022 20:27:01.496 295   10.016
      295 10.016
      295 10.016
02/12/2022 20:26:48.732 2 200   10.016
      2 200 10.016
      2 200 10.016
02/12/2022 20:21:19.857 100   10.022
      100 10.022
      100 10.022
02/12/2022 20:19:00.936 17   10.024
      17 10.024
      17 10.024
02/12/2022 20:07:14.162 200   10.02
      200 10.02
      200 10.02
02/12/2022 19:53:40.834 100   10.00
      100 10.00
      100 10.00
02/12/2022 19:45:32.242 100   9.998
      100 9.998
      100 9.998
02/12/2022 19:45:02.714 1 100   10.00
      1 100 10.00
      1 100 10.00
02/12/2022 19:45:02.555 2 200   10.00
      2 200 10.00
      2 200 10.00
02/12/2022 19:40:06.847 2 300   10.00
      2 300 10.00
      2 300 10.00
02/12/2022 19:28:27.227 2 200   10.00
      2 200 10.00
      350 10.00
      100 10.00
      250 10.00
      1 500 10.00
02/12/2022 19:28:27.162 2 200   10.002
      2 200 10.002
      2 200 10.002
02/12/2022 19:22:20.541 2 100   10.002
      2 100 10.002
      2 100 10.002
02/12/2022 19:12:22.374 80   10.026
      80 10.026
      80 10.026
02/12/2022 19:07:15.482 249   10.026
      249 10.026
      249 10.026
02/12/2022 19:03:06.742 100   10.016
      100 10.016
      100 10.016
02/12/2022 19:01:34.478 500   10.018
      500 10.018
      500 10.018
02/12/2022 18:59:38.769 100   10.038
      100 10.038
      100 10.038
02/12/2022 18:52:55.509 9   10.018
      9 10.018
      9 10.018
02/12/2022 18:50:52.321 100   10.012
      100 10.012
      100 10.012
02/12/2022 18:44:11.853 100   10.004
      100 10.004
      100 10.004
02/12/2022 18:42:55.046 550   10.002
      550 10.002
      200 10.002
      350 10.002
02/12/2022 18:40:25.105 249   10.026
      100 10.026
      249 10.026
      149 10.026
02/12/2022 18:37:30.798 220   10.004
      220 10.004
      220 10.004
02/12/2022 18:33:47.601 12   10.034
      12 10.034
      12 10.034
02/12/2022 18:23:02.481 100   10.002
      100 10.002
      100 10.002
02/12/2022 18:21:27.998 350   10.024
      350 10.024
      350 10.024
02/12/2022 18:18:03.627 1 000   10.038
      1 000 10.038
      800 10.038
      200 10.038
02/12/2022 18:07:36.622 200   10.038
      200 10.038
      200 10.038
02/12/2022 18:05:11.971 10   10.038
      10 10.038
      10 10.038
02/12/2022 18:03:57.360 1 000   10.032
      1 000 10.032
      1 000 10.032
02/12/2022 18:03:50.342 650   10.03
      650 10.03
      650 10.03
02/12/2022 18:03:50.217 1 000   10.03
      1 000 10.03
      1 000 10.03
02/12/2022 18:00:21.930 100   10.03
      100 10.03
      100 10.03
02/12/2022 17:59:04.796 15   10.03
      15 10.03
      15 10.03
02/12/2022 17:57:53.271 200   10.016
      200 10.016
      200 10.016
02/12/2022 17:57:20.473 1 350   10.03
      1 350 10.03
      1 000 10.03
      350 10.03
02/12/2022 17:54:45.234 2 200   10.028
      2 200 10.028
      2 200 10.028
02/12/2022 17:51:55.014 8   10.032
      8 10.032
      8 10.032
02/12/2022 17:51:03.555 995   10.002
      995 10.002
      995 10.002
02/12/2022 17:50:45.516 1 637   10.026
      1 637 10.026
      1 637 10.026
02/12/2022 17:49:34.216 1 649   10.028
      1 649 10.028
      1 649 10.028
02/12/2022 17:48:18.199 200   10.024
      200 10.024
      200 10.024
02/12/2022 17:40:09.932 100   10.032
      100 10.032
      100 10.032
02/12/2022 17:36:28.004 50   10.032
      50 10.032
      50 10.032
02/12/2022 17:30:52.112 100   10.036
      100 10.036
      100 10.036
02/12/2022 17:29:29.366 1 000   10.028
      1 000 10.028
      1 000 10.028
02/12/2022 17:29:11.578 200   10.026
      200 10.026
      200 10.026
02/12/2022 17:26:05.048 1 000   10.022
      1 000 10.022
      1 000 10.022
02/12/2022 17:25:31.342 100   10.012
      100 10.012
      100 10.012
02/12/2022 17:24:58.737 100   10.02
      100 10.02
      100 10.02
02/12/2022 17:20:47.773 1 100   10.01
      1 100 10.01
      1 000 10.01
      100 10.01
02/12/2022 17:19:10.437 500   10.002
      500 10.002
      500 10.002
02/12/2022 17:17:44.301 500   10.006
      500 10.006
      500 10.006
02/12/2022 17:15:40.665 8 600   10.00
      8 600 10.00
      8 600 10.00
02/12/2022 17:15:26.547 1 400   10.006
      1 400 10.006
      1 400 10.006
02/12/2022 17:14:11.314 100   10.006
      100 10.006
      100 10.006
02/12/2022 17:09:31.738 225   10.01
      225 10.01
      225 10.01
02/12/2022 17:09:06.389 140   10.006
      140 10.006
      140 10.006
02/12/2022 17:03:27.964 100   10.01
      100 10.01
      100 10.01
02/12/2022 16:46:02.198 100   10.036
      100 10.036
      100 10.036
02/12/2022 16:45:58.392 1   10.036
      1 10.036
      1 10.036
02/12/2022 16:45:38.763 1 000   10.034
      1 000 10.034
      1 000 10.034
02/12/2022 16:44:14.481 800   10.036
      800 10.036
      800 10.036
02/12/2022 16:43:21.749 100   10.032
      100 10.032
      100 10.032
02/12/2022 16:41:24.383 250   10.03
      250 10.03
      250 10.03
02/12/2022 16:41:14.930 43   10.03
      43 10.03
      43 10.03
02/12/2022 16:33:08.245 300   10.028
      300 10.028
      300 10.028
02/12/2022 16:31:17.142 400   10.018
      400 10.018
      400 10.018
02/12/2022 16:25:26.853 100   10.028
      100 10.028
      100 10.028
02/12/2022 16:23:57.669 950   10.028
      950 10.028
      950 10.028
02/12/2022 16:15:53.586 200   10.048
      200 10.048
      200 10.048
02/12/2022 16:15:01.287 1 360   10.05
      1 110 10.05
      1 360 10.05
      250 10.05
02/12/2022 16:14:10.781 750   10.048
      750 10.048
      750 10.048
02/12/2022 16:13:29.644 1 000   10.044
      1 000 10.044
      1 000 10.044
02/12/2022 16:10:17.352 150   10.044
      150 10.044
      150 10.044
02/12/2022 16:09:44.028 999   10.034
      999 10.034
      999 10.034
02/12/2022 16:06:38.566 100   10.024
      100 10.024
      100 10.024
02/12/2022 16:04:53.371 1 100   10.032
      1 100 10.032
      1 100 10.032
02/12/2022 16:03:13.724 5 300   10.018
      5 300 10.018
      5 300 10.018
02/12/2022 16:03:06.352 1 100   10.024
      1 100 10.024
      1 100 10.024
02/12/2022 16:03:06.205 1 100   10.024
      1 100 10.024
      1 100 10.024
02/12/2022 15:59:42.872 1 000   10.024
      1 000 10.024
      1 000 10.024
02/12/2022 15:59:38.806 100   10.024
      100 10.024
      100 10.024
02/12/2022 15:58:41.820 1 900   10.018
      1 900 10.018
      1 900 10.018
02/12/2022 15:58:18.253 10 000   10.012
      10 000 10.012
      10 000 10.012
02/12/2022 15:58:07.483 150   10.014
      150 10.014
      150 10.014
02/12/2022 15:57:15.065 100   10.014
      100 10.014
      100 10.014
02/12/2022 15:56:58.490 1 150   10.004
      1 150 10.004
      1 150 10.004
02/12/2022 15:56:19.429 5 191   10.00
      5 191 10.00
      3 941 10.00
      1 250 10.00
02/12/2022 15:56:15.574 1 100   10.00
      600 10.00
      1 100 10.00
      500 10.00
02/12/2022 15:56:15.260 1 200   10.00
      1 000 10.00
      1 200 10.00
      200 10.00
02/12/2022 15:56:05.363 1 200   10.00
      445 10.00
      1 200 10.00
      350 10.00
      405 10.00
02/12/2022 15:56:04.172 1 000   9.998
      1 000 9.998
      1 000 9.998
02/12/2022 15:55:59.684 150   9.996
      150 9.996
      150 9.996
02/12/2022 15:51:14.959 60   9.99
      60 9.99
      60 9.99
02/12/2022 15:49:08.905 120   9.982
      120 9.982
      120 9.982
02/12/2022 15:48:53.165 30   9.98
      30 9.98
      30 9.98
02/12/2022 15:47:26.636 560   9.977
      560 9.977
      560 9.977
02/12/2022 15:47:07.038 67   9.977
      67 9.977
      67 9.977
02/12/2022 15:46:49.562 3 500   9.976
      3 500 9.976
      3 500 9.976
02/12/2022 15:46:39.993 1 500   9.976
      1 500 9.976
      1 500 9.976
02/12/2022 15:40:28.690 500   9.983
      500 9.983
      500 9.983
02/12/2022 15:38:52.585 100   9.989
      100 9.989
      100 9.989
02/12/2022 15:37:53.264 1 100   9.981
      1 100 9.981
      1 100 9.981
02/12/2022 15:37:06.484 1   9.975
      1 9.975
      1 9.975
02/12/2022 15:36:40.949 10   9.976
      10 9.976
      10 9.976
02/12/2022 15:36:01.528 50   9.982
      50 9.982
      50 9.982
02/12/2022 15:35:52.029 10   9.981
      10 9.981
      10 9.981
02/12/2022 15:34:55.281 160   9.977
      160 9.977
      160 9.977
02/12/2022 15:31:18.146 200   9.985
      200 9.985
      200 9.985
02/12/2022 15:31:13.954 1 000   9.982
      1 000 9.982
      1 000 9.982
02/12/2022 15:30:47.917 340   9.988
      340 9.988
      340 9.988
02/12/2022 15:30:18.335 350   9.989
      350 9.989
      350 9.989
02/12/2022 15:27:42.977 1 000   9.988
      1 000 9.988
      1 000 9.988
02/12/2022 15:27:34.532 500   9.987
      500 9.987
      500 9.987
02/12/2022 15:26:42.167 400   9.992
      400 9.992
      400 9.992
02/12/2022 15:24:01.346 500   9.993
      500 9.993
      500 9.993
02/12/2022 15:22:36.988 120   9.995
      120 9.995
      120 9.995
02/12/2022 15:20:33.382 500   9.983
      500 9.983
      500 9.983
02/12/2022 15:19:29.846 450   9.98
      450 9.98
      450 9.98
02/12/2022 15:19:29.496 2 100   9.98
      2 100 9.98
      1 000 9.98
      1 100 9.98
02/12/2022 15:19:22.939 2 300   9.98
      2 300 9.98
      2 300 9.98
02/12/2022 15:19:22.747 2 300   9.98
      2 300 9.98
      2 300 9.98
02/12/2022 15:18:45.863 2 600   9.98
      2 600 9.98
      2 600 9.98
02/12/2022 15:17:45.092 1 400   9.979
      1 400 9.979
      1 400 9.979
02/12/2022 15:17:22.865 3 600   9.979
      3 600 9.979
      3 600 9.979
02/12/2022 15:16:18.427 1   9.978
      1 9.978
      1 9.978
02/12/2022 15:13:18.511 1 000   9.96
      1 000 9.96
      1 000 9.96
02/12/2022 15:07:32.556 70   9.964
      70 9.964
      70 9.964
02/12/2022 15:07:26.772 1 741   9.963
      1 741 9.963
      1 741 9.963
02/12/2022 15:05:02.955 301   9.97
      301 9.97
      301 9.97
02/12/2022 15:02:15.017 60   9.978
      60 9.978
      60 9.978
02/12/2022 15:02:00.109 100   9.97
      100 9.97
      100 9.97
02/12/2022 14:58:32.453 200   9.956
      200 9.956
      200 9.956
02/12/2022 14:57:03.124 35   9.975
      35 9.975
      35 9.975
02/12/2022 14:54:47.056 52   9.98
      52 9.98
      52 9.98
02/12/2022 14:54:37.191 149   9.972
      149 9.972
      149 9.972
02/12/2022 14:54:29.851 500   9.977
      500 9.977
      500 9.977
02/12/2022 14:48:16.240 180   9.912
      180 9.912
      180 9.912
02/12/2022 14:44:26.907 150   9.947
      150 9.947
      150 9.947
02/12/2022 14:42:48.750 150   9.926
      150 9.926
      150 9.926
02/12/2022 14:42:38.898 400   9.926
      400 9.926
      400 9.926
02/12/2022 14:41:40.290 367   9.911
      367 9.911
      367 9.911
02/12/2022 14:38:40.652 30   9.917
      30 9.917
      30 9.917
02/12/2022 14:38:36.777 200   9.914
      200 9.914
      200 9.914
02/12/2022 14:38:27.001 170   9.907
      170 9.907
      170 9.907
02/12/2022 14:38:08.982 200   9.906
      200 9.906
      200 9.906
02/12/2022 14:36:42.379 60   9.918
      60 9.918
      60 9.918
02/12/2022 14:35:30.796 500   9.917
      500 9.917
      500 9.917
02/12/2022 14:31:53.160 500   9.907
      500 9.907
      500 9.907
02/12/2022 14:31:07.099 1 100   9.87
      1 100 9.87
      1 100 9.87
02/12/2022 14:31:02.306 1 100   9.87
      1 100 9.87
      1 100 9.87
02/12/2022 14:31:02.064 1 100   9.87
      1 100 9.87
      1 100 9.87
02/12/2022 14:30:41.668 910   9.89
      700 9.89
      910 9.89
      210 9.89
02/12/2022 14:30:41.460 450   9.90
      250 9.90
      350 9.90
      200 9.90
      100 9.90
02/12/2022 14:30:33.799 1 050   9.90
      50 9.90
      1 050 9.90
      1 000 9.90
02/12/2022 14:30:32.537 680   9.91
      680 9.91
      150 9.91
      330 9.91
      200 9.91
02/12/2022 14:30:11.561 20   9.93
      20 9.93
      20 9.93
02/12/2022 14:30:11.208 500   9.95
      500 9.95
      500 9.95
02/12/2022 14:30:03.662 1 500   9.95
      1 500 9.95
      1 500 9.95
02/12/2022 14:30:01.760 100   9.96
      100 9.96
      100 9.96
02/12/2022 14:28:22.772 6   9.968
      6 9.968
      6 9.968
02/12/2022 14:25:26.715 250   9.978
      250 9.978
      250 9.978
02/12/2022 14:22:08.651 300   9.974
      300 9.974
      300 9.974
02/12/2022 14:21:35.309 6   9.981
      6 9.981
      6 9.981
02/12/2022 14:20:10.621 40   9.978
      40 9.978
      40 9.978
02/12/2022 14:19:04.617 150   9.971
      150 9.971
      150 9.971
02/12/2022 14:18:28.581 200   9.972
      200 9.972
      200 9.972
02/12/2022 14:16:17.759 510   9.962
      510 9.962
      510 9.962
02/12/2022 14:13:16.897 200   9.965
      200 9.965
      200 9.965
02/12/2022 14:10:47.617 330   9.961
      330 9.961
      330 9.961
02/12/2022 14:09:12.166 1 300   9.966
      1 300 9.966
      1 300 9.966
02/12/2022 14:08:20.127 5 600   9.97
      5 600 9.97
      5 600 9.97
02/12/2022 14:08:16.211 3 300   9.97
      3 300 9.97
      3 300 9.97
02/12/2022 14:08:06.334 1 100   9.97
      1 100 9.97
      1 100 9.97
02/12/2022 14:04:38.061 30   9.967
      30 9.967
      30 9.967
02/12/2022 14:01:06.660 400   9.959
      400 9.959
      400 9.959
02/12/2022 13:55:24.563 450   9.959
      450 9.959
      450 9.959
02/12/2022 13:52:29.108 220   9.959
      220 9.959
      220 9.959
02/12/2022 13:52:18.808 500   9.958
      500 9.958
      500 9.958
02/12/2022 13:48:55.329 277   9.96
      277 9.96
      277 9.96
02/12/2022 13:45:49.830 14   9.965
      14 9.965
      14 9.965
02/12/2022 13:45:23.657 20   9.964
      20 9.964
      20 9.964
02/12/2022 13:43:29.905 500   9.959
      500 9.959
      500 9.959
02/12/2022 13:41:21.778 500   9.964
      500 9.964
      500 9.964
02/12/2022 13:40:42.795 1 283   9.959
      1 283 9.959
      1 283 9.959
02/12/2022 13:40:32.797 1 117   9.959
      17 9.959
      1 100 9.959
      1 117 9.959
02/12/2022 13:39:16.114 2 200   9.957
      2 200 9.957
      2 200 9.957
02/12/2022 13:38:38.349 1 900   9.957
      1 900 9.957
      1 900 9.957
02/12/2022 13:38:23.588 1 100   9.96
      1 000 9.96
      100 9.96
      1 100 9.96
02/12/2022 13:37:03.268 20   9.965
      20 9.965
      20 9.965
02/12/2022 13:36:24.912 200   9.962
      200 9.962
      200 9.962
02/12/2022 13:31:06.705 300   9.968
      300 9.968
      300 9.968
02/12/2022 13:31:03.000 49   9.968
      49 9.968
      49 9.968
02/12/2022 13:30:42.567 100   9.969
      100 9.969
      100 9.969
02/12/2022 13:28:27.199 2 222   9.964
      2 222 9.964
      2 222 9.964
02/12/2022 13:27:03.508 50   9.963
      50 9.963
      50 9.963
02/12/2022 13:23:28.709 200   9.971
      200 9.971
      200 9.971
02/12/2022 13:21:52.783 5 700   9.97
      5 700 9.97
      5 700 9.97
02/12/2022 13:21:45.762 1 100   9.97
      1 100 9.97
      1 100 9.97
02/12/2022 13:13:33.739 50   9.968
      50 9.968
      50 9.968
02/12/2022 13:12:31.152 450   9.963
      450 9.963
      450 9.963
02/12/2022 13:12:00.500 70   9.965
      70 9.965
      70 9.965
02/12/2022 13:11:59.600 29   9.965
      29 9.965
      29 9.965
02/12/2022 13:11:26.447 40   9.964
      40 9.964
      40 9.964
02/12/2022 13:09:06.773 200   9.968
      200 9.968
      200 9.968
02/12/2022 13:08:47.088 2 500   9.97
      2 500 9.97
      2 500 9.97
02/12/2022 13:07:32.067 2 000   9.964
      2 000 9.964
      2 000 9.964
02/12/2022 13:07:31.934 400   9.964
      400 9.964
      400 9.964
02/12/2022 13:07:24.885 1 100   9.964
      1 100 9.964
      1 100 9.964
02/12/2022 13:06:27.395 2 000   9.963
      2 000 9.963
      2 000 9.963
02/12/2022 13:06:25.375 1   9.961
      1 9.961
      1 9.961
02/12/2022 13:03:57.531 400   9.959
      400 9.959
      400 9.959
02/12/2022 13:01:28.788 500   9.952
      500 9.952
      500 9.952
02/12/2022 13:00:51.401 500   9.97
      500 9.97
      500 9.97
02/12/2022 12:57:15.434 2 000   9.962
      2 000 9.962
      2 000 9.962
02/12/2022 12:54:33.192 2 000   9.965
      2 000 9.965
      2 000 9.965
02/12/2022 12:54:02.851 48 900   9.975
      48 900 9.975
      48 900 9.975
02/12/2022 12:53:53.137 1 100   9.963
      1 100 9.963
      1 100 9.963
02/12/2022 12:53:30.425 3 000   9.964
      3 000 9.964
      3 000 9.964
02/12/2022 12:52:31.243 15   9.965
      15 9.965
      15 9.965
02/12/2022 12:52:03.501 100   9.967
      100 9.967
      100 9.967
02/12/2022 12:51:32.813 100   9.967
      100 9.967
      100 9.967
02/12/2022 12:43:55.183 500   9.97
      500 9.97
      500 9.97
02/12/2022 12:43:20.182 250   9.968
      250 9.968
      250 9.968
02/12/2022 12:42:28.765 142   9.966
      142 9.966
      142 9.966
02/12/2022 12:42:16.252 380   9.966
      380 9.966
      380 9.966
02/12/2022 12:34:34.912 100   9.948
      100 9.948
      100 9.948
02/12/2022 12:31:49.464 396   9.946
      396 9.946
      396 9.946
02/12/2022 12:30:36.992 1 820   9.946
      1 820 9.946
      1 820 9.946
02/12/2022 12:30:24.487 2 000   9.945
      2 000 9.945
      2 000 9.945
02/12/2022 12:29:44.566 320   9.945
      320 9.945
      320 9.945
02/12/2022 12:28:07.750 300   9.95
      300 9.95
      300 9.95
02/12/2022 12:24:11.872 200   9.944
      200 9.944
      200 9.944
02/12/2022 12:24:11.180 500   9.943
      500 9.943
      500 9.943
02/12/2022 12:24:01.147 100   9.942
      100 9.942
      100 9.942
02/12/2022 12:22:53.425 200   9.935
      200 9.935
      200 9.935
02/12/2022 12:21:33.623 111   9.94
      111 9.94
      111 9.94
02/12/2022 12:18:47.181 37   9.943
      37 9.943
      37 9.943
02/12/2022 12:17:55.208 1 400   9.943
      1 400 9.943
      1 400 9.943
02/12/2022 12:17:30.620 155   9.942
      155 9.942
      155 9.942
02/12/2022 12:14:20.808 100   9.944
      100 9.944
      100 9.944
02/12/2022 12:14:17.145 3 800   9.944
      3 800 9.944
      3 800 9.944
02/12/2022 12:14:04.850 1 100   9.943
      1 100 9.943
      1 100 9.943
02/12/2022 12:10:55.774 1 850   9.95
      1 850 9.95
      1 850 9.95
02/12/2022 12:10:22.235 1 200   9.943
      1 200 9.943
      1 200 9.943
02/12/2022 12:08:34.521 600   9.94
      600 9.94
      600 9.94
02/12/2022 12:07:01.510 14   9.941
      14 9.941
      14 9.941
02/12/2022 12:05:46.588 473   9.937
      473 9.937
      473 9.937
02/12/2022 12:04:48.956 8   9.939
      8 9.939
      8 9.939
02/12/2022 12:00:04.089 1 400   9.946
      1 400 9.946
      1 400 9.946
02/12/2022 11:59:41.636 100   9.945
      100 9.945
      100 9.945
02/12/2022 11:59:18.406 50   9.95
      50 9.95
      50 9.95
02/12/2022 11:58:18.715 1 100   9.95
      1 100 9.95
      1 100 9.95
02/12/2022 11:52:30.813 125   9.951
      125 9.951
      125 9.951
02/12/2022 11:49:07.126 150   9.946
      150 9.946
      150 9.946
02/12/2022 11:47:11.340 270   9.938
      270 9.938
      270 9.938
02/12/2022 11:45:04.109 122   9.938
      122 9.938
      122 9.938
02/12/2022 11:44:50.032 177   9.938
      177 9.938
      177 9.938
02/12/2022 11:42:22.620 30   9.945
      30 9.945
      30 9.945
02/12/2022 11:41:07.758 50   9.937
      50 9.937
      50 9.937
02/12/2022 11:40:22.245 1 495   9.93
      1 495 9.93
      400 9.93
      1 095 9.93
02/12/2022 11:40:21.163 3 170   9.93
      70 9.93
      3 100 9.93
      3 170 9.93
02/12/2022 11:40:17.021 6 335   9.932
      6 335 9.932
      2 635 9.932
      3 700 9.932
02/12/2022 11:39:36.532 4 500   9.94
      4 500 9.94
      4 500 9.94
02/12/2022 11:39:12.213 4 500   9.94
      4 500 9.94
      4 500 9.94
02/12/2022 11:37:25.642 1 800   9.946
      1 800 9.946
      1 800 9.946
02/12/2022 11:37:05.839 500   9.946
      500 9.946
      500 9.946
02/12/2022 11:34:55.274 1 000   9.949
      1 000 9.949
      1 000 9.949
02/12/2022 11:34:16.422 87   9.95
      87 9.95
      87 9.95
02/12/2022 11:33:20.552 2 500   9.95
      2 500 9.95
      2 500 9.95
02/12/2022 11:32:47.247 500   9.952
      500 9.952
      500 9.952
02/12/2022 11:32:00.458 300   9.954
      300 9.954
      300 9.954
02/12/2022 11:29:08.522 20   9.962
      20 9.962
      20 9.962
02/12/2022 11:25:19.381 1 000   9.966
      1 000 9.966
      1 000 9.966
02/12/2022 11:24:28.943 1 750   9.972
      1 750 9.972
      1 750 9.972
02/12/2022 11:24:08.282 300   9.973
      300 9.973
      300 9.973
02/12/2022 11:21:43.725 65   9.979
      65 9.979
      65 9.979
02/12/2022 11:19:08.428 2   9.981
      2 9.981
      2 9.981
02/12/2022 11:17:30.459 300   9.977
      300 9.977
      300 9.977
02/12/2022 11:16:22.648 150   9.975
      150 9.975
      150 9.975
02/12/2022 11:13:15.088 255   9.978
      255 9.978
      255 9.978
02/12/2022 11:12:14.016 150   9.981
      150 9.981
      150 9.981
02/12/2022 11:10:23.801 1 000   9.984
      1 000 9.984
      1 000 9.984
02/12/2022 11:04:29.294 170   9.974
      170 9.974
      170 9.974
02/12/2022 11:03:46.563 200   9.97
      200 9.97
      200 9.97
02/12/2022 11:00:10.539 1 100   9.97
      1 100 9.97
      1 100 9.97
02/12/2022 10:59:20.936 125   9.978
      125 9.978
      125 9.978
02/12/2022 10:58:40.252 2 500   9.978
      2 500 9.978
      2 500 9.978
02/12/2022 10:58:37.623 75   9.977
      75 9.977
      75 9.977
02/12/2022 10:55:56.703 160   9.967
      160 9.967
      160 9.967
02/12/2022 10:55:55.968 100   9.969
      100 9.969
      100 9.969
02/12/2022 10:55:40.677 200   9.969
      200 9.969
      200 9.969
02/12/2022 10:55:07.814 750   9.969
      750 9.969
      750 9.969
02/12/2022 10:53:45.804 20   9.976
      20 9.976
      20 9.976
02/12/2022 10:52:50.636 150   9.976
      150 9.976
      150 9.976
02/12/2022 10:52:07.773 150   9.985
      150 9.985
      150 9.985
02/12/2022 10:51:32.931 600   9.989
      600 9.989
      600 9.989
02/12/2022 10:51:32.733 1 100   9.989
      1 100 9.989
      1 100 9.989
02/12/2022 10:51:32.557 1 100   9.989
      1 100 9.989
      1 100 9.989
02/12/2022 10:51:32.328 1 100   9.989
      1 100 9.989
      1 100 9.989
02/12/2022 10:51:26.749 1 100   9.989
      1 100 9.989
      1 100 9.989
02/12/2022 10:50:29.167 1 500   9.986
      1 500 9.986
      1 500 9.986

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)