Tradegate Exchange

Deutsche Bank AG

705

596

15.30

Date	Time	Volume	Order Volume	Price
23/04/2024	16:25:35.523	81		15.30
			81	15.30
			81	15.30
23/04/2024	16:23:35.950	300		15.284
			300	15.284
			300	15.284
23/04/2024	16:22:44.387	93		15.294
			93	15.294
			93	15.294
23/04/2024	16:21:23.286	1 070		15.292
			1 070	15.292
			1 070	15.292
23/04/2024	16:20:23.062	650		15.284
			650	15.284
			650	15.284
23/04/2024	16:18:18.280	2		15.288
			2	15.288
			2	15.288
23/04/2024	16:17:45.012	1 160		15.284
			1 160	15.284
			1 160	15.284
23/04/2024	16:17:14.549	1 000		15.288
			1 000	15.288
			1 000	15.288
23/04/2024	16:16:42.667	150		15.286
			150	15.286
			150	15.286
23/04/2024	16:16:32.487	7		15.288
			7	15.288
			7	15.288
23/04/2024	16:13:39.197	47		15.276
			47	15.276
			47	15.276
23/04/2024	16:13:26.457	1		15.284
			1	15.284
			1	15.284
23/04/2024	16:12:46.996	250		15.274
			250	15.274
			250	15.274
23/04/2024	16:09:50.889	300		15.262
			300	15.262
			300	15.262
23/04/2024	16:08:04.792	1 099		15.284
			1 099	15.284
			1 099	15.284
23/04/2024	16:07:44.897	200		15.284
			200	15.284
			200	15.284
23/04/2024	16:06:59.117	700		15.288
			700	15.288
			700	15.288
23/04/2024	16:05:36.391	67		15.284
			67	15.284
			67	15.284
23/04/2024	16:05:21.542	2 600		15.288
			2 600	15.288
			2 600	15.288
23/04/2024	16:05:14.378	1 700		15.29
			1 700	15.29
			1 700	15.29
23/04/2024	16:05:14.248	1 700		15.29
			1 700	15.29
			1 700	15.29
23/04/2024	16:05:13.359	100		15.292
			100	15.292
			100	15.292
23/04/2024	16:05:04.575	10		15.286
			10	15.286
			10	15.286
23/04/2024	16:01:34.899	34		15.302
			34	15.302
			34	15.302
23/04/2024	16:01:10.503	300		15.30
			300	15.30
			300	15.30
23/04/2024	15:59:45.326	22		15.302
			22	15.302
			22	15.302
23/04/2024	15:59:37.664	75		15.302
			75	15.302
			75	15.302
23/04/2024	15:59:26.611	1 700		15.304
			1 700	15.304
			1 700	15.304
23/04/2024	15:59:26.427	1 000		15.304
			1 000	15.304
			1 000	15.304
23/04/2024	15:59:26.292	1 000		15.304
			1 000	15.304
			1 000	15.304
23/04/2024	15:59:26.107	1 600		15.304
			1 600	15.304
			1 600	15.304
23/04/2024	15:59:20.978	1 700		15.304
			1 700	15.304
			1 700	15.304
23/04/2024	15:59:14.636	334		15.308
			334	15.308
			334	15.308
23/04/2024	15:57:25.320	2		15.306
			2	15.306
			2	15.306
23/04/2024	15:53:41.129	1 250		15.30
			1 250	15.30
			1 250	15.30
23/04/2024	15:52:13.954	25		15.306
			25	15.306
			25	15.306
23/04/2024	15:51:47.226	25		15.304
			25	15.304
			25	15.304
23/04/2024	15:51:01.760	1		15.306
			1	15.306
			1	15.306
23/04/2024	15:49:39.157	1 300		15.306
			1 300	15.306
			1 300	15.306
23/04/2024	15:49:32.813	700		15.306
			700	15.306
			700	15.306
23/04/2024	15:47:17.232	1		15.32
			1	15.32
			1	15.32
23/04/2024	15:46:52.348	2		15.31
			2	15.31
			2	15.31
23/04/2024	15:46:50.515	125		15.31
			125	15.31
			125	15.31
23/04/2024	15:46:40.288	265		15.298
			265	15.298
			265	15.298
23/04/2024	15:46:35.522	1 700		15.298
			1 700	15.298
			1 700	15.298
23/04/2024	15:46:26.716	160		15.302
			160	15.302
			160	15.302
23/04/2024	15:44:50.781	1 500		15.312
			1 500	15.312
			1 500	15.312
23/04/2024	15:44:09.908	990		15.314
			990	15.314
			990	15.314
23/04/2024	15:43:58.528	500		15.314
			500	15.314
			500	15.314
23/04/2024	15:38:59.611	1 280		15.30
			250	15.30
			1 280	15.30
			1 030	15.30
23/04/2024	15:38:37.009	1 700		15.30
			970	15.30
			1 700	15.30
			330	15.30
			400	15.30
23/04/2024	15:38:25.100	206		15.298
			206	15.298
			206	15.298
23/04/2024	15:38:18.740	1		15.296
			1	15.296
			1	15.296
23/04/2024	15:38:12.790	1		15.292
			1	15.292
			1	15.292
23/04/2024	15:37:33.235	386		15.292
			386	15.292
			386	15.292
23/04/2024	15:37:28.528	24		15.29
			24	15.29
			24	15.29
23/04/2024	15:36:23.918	3		15.284
			3	15.284
			3	15.284
23/04/2024	15:33:53.633	3		15.276
			3	15.276
			3	15.276
23/04/2024	15:33:19.128	4		15.284
			4	15.284
			4	15.284
23/04/2024	15:31:40.408	2 300		15.292
			2 300	15.292
			2 300	15.292
23/04/2024	15:31:32.001	1 700		15.292
			1 700	15.292
			1 700	15.292
23/04/2024	15:29:35.344	58		15.27
			58	15.27
			58	15.27
23/04/2024	15:29:34.434	195		15.272
			195	15.272
			195	15.272
23/04/2024	15:27:31.619	60		15.27
			60	15.27
			60	15.27
23/04/2024	15:26:50.659	150		15.278
			150	15.278
			150	15.278
23/04/2024	15:26:48.806	400		15.278
			400	15.278
			400	15.278
23/04/2024	15:26:22.441	676		15.288
			676	15.288
			676	15.288
23/04/2024	15:17:33.093	100		15.286
			100	15.286
			100	15.286
23/04/2024	15:16:35.989	710		15.286
			710	15.286
			710	15.286
23/04/2024	15:15:29.029	12		15.292
			12	15.292
			12	15.292
23/04/2024	15:12:51.700	100		15.284
			100	15.284
			100	15.284
23/04/2024	15:06:46.679	192		15.272
			192	15.272
			192	15.272
23/04/2024	15:05:42.561	325		15.274
			325	15.274
			325	15.274
23/04/2024	15:05:30.208	300		15.274
			300	15.274
			300	15.274
23/04/2024	15:02:59.723	10		15.272
			10	15.272
			10	15.272
23/04/2024	15:01:34.718	650		15.276
			650	15.276
			650	15.276
23/04/2024	15:00:38.024	4		15.276
			4	15.276
			4	15.276
23/04/2024	14:59:44.758	400		15.28
			400	15.28
			400	15.28
23/04/2024	14:59:11.244	30		15.28
			30	15.28
			30	15.28
23/04/2024	14:57:03.128	70		15.28
			70	15.28
			70	15.28
23/04/2024	14:56:51.251	26		15.28
			26	15.28
			26	15.28
23/04/2024	14:56:49.962	200		15.282
			200	15.282
			200	15.282
23/04/2024	14:56:47.171	2		15.282
			2	15.282
			2	15.282
23/04/2024	14:54:58.057	1 000		15.28
			1 000	15.28
			1 000	15.28
23/04/2024	14:54:43.035	300		15.282
			300	15.282
			300	15.282
23/04/2024	14:52:54.115	300		15.278
			300	15.278
			300	15.278
23/04/2024	14:52:49.363	1 700		15.278
			1 700	15.278
			1 700	15.278
23/04/2024	14:52:22.262	200		15.278
			200	15.278
			200	15.278
23/04/2024	14:51:25.551	200		15.27
			200	15.27
			200	15.27
23/04/2024	14:46:46.594	150		15.252
			150	15.252
			150	15.252
23/04/2024	14:46:22.843	400		15.25
			400	15.25
			400	15.25
23/04/2024	14:44:02.320	360		15.26
			360	15.26
			360	15.26
23/04/2024	14:42:44.054	800		15.256
			800	15.256
			800	15.256
23/04/2024	14:42:38.634	1 200		15.256
			1 200	15.256
			1 200	15.256
23/04/2024	14:42:00.084	700		15.258
			700	15.258
			700	15.258
23/04/2024	14:41:55.000	1 600		15.258
			1 600	15.258
			1 600	15.258
23/04/2024	14:41:54.716	1 700		15.258
			1 700	15.258
			1 700	15.258
23/04/2024	14:41:48.564	1 700		15.258
			1 700	15.258
			1 700	15.258
23/04/2024	14:37:55.714	300		15.276
			300	15.276
			300	15.276
23/04/2024	14:37:36.499	500		15.28
			500	15.28
			500	15.28
23/04/2024	14:37:23.519	500		15.27
			500	15.27
			500	15.27
23/04/2024	14:36:21.614	300		15.266
			300	15.266
			300	15.266
23/04/2024	14:35:19.381	385		15.262
			385	15.262
			385	15.262
23/04/2024	14:34:18.432	320		15.252
			320	15.252
			320	15.252
23/04/2024	14:32:07.338	200		15.256
			200	15.256
			200	15.256
23/04/2024	14:32:03.055	300		15.256
			300	15.256
			300	15.256
23/04/2024	14:29:47.260	100		15.248
			100	15.248
			100	15.248
23/04/2024	14:26:56.947	300		15.252
			300	15.252
			300	15.252
23/04/2024	14:24:42.740	200		15.238
			200	15.238
			200	15.238
23/04/2024	14:24:35.428	1 700		15.238
			1 700	15.238
			1 700	15.238
23/04/2024	14:21:52.045	100		15.236
			100	15.236
			100	15.236
23/04/2024	14:21:35.817	100		15.238
			100	15.238
			100	15.238
23/04/2024	14:21:29.510	25		15.236
			25	15.236
			25	15.236
23/04/2024	14:20:47.255	228		15.238
			228	15.238
			228	15.238
23/04/2024	14:19:07.325	1 559		15.23
			1 559	15.23
			209	15.23
			50	15.23
			1 300	15.23
23/04/2024	14:18:35.480	300		15.238
			300	15.238
			300	15.238
23/04/2024	14:17:53.438	300		15.24
			300	15.24
			300	15.24
23/04/2024	14:16:05.927	400		15.238
			400	15.238
			400	15.238
23/04/2024	14:16:05.408	100		15.24
			100	15.24
			100	15.24
23/04/2024	14:15:16.287	149		15.25
			149	15.25
			149	15.25
23/04/2024	14:15:06.925	200		15.25
			200	15.25
			200	15.25
23/04/2024	14:13:36.642	400		15.246
			400	15.246
			400	15.246
23/04/2024	14:13:01.050	100		15.246
			100	15.246
			100	15.246
23/04/2024	14:12:17.411	793		15.252
			393	15.252
			793	15.252
			400	15.252
23/04/2024	14:12:08.619	700		15.25
			700	15.25
			700	15.25
23/04/2024	14:10:13.854	1 311		15.25
			1 311	15.25
			1 311	15.25
23/04/2024	14:09:12.979	250		15.25
			250	15.25
			250	15.25
23/04/2024	14:09:03.290	700		15.25
			700	15.25
			700	15.25
23/04/2024	14:08:41.457	100		15.254
			100	15.254
			100	15.254
23/04/2024	14:06:04.230	40		15.262
			40	15.262
			40	15.262
23/04/2024	14:02:21.390	145		15.254
			145	15.254
			145	15.254
23/04/2024	13:58:23.262	1		15.254
			1	15.254
			1	15.254
23/04/2024	13:58:11.702	1		15.256
			1	15.256
			1	15.256
23/04/2024	13:56:53.092	1 000		15.254
			1 000	15.254
			1 000	15.254
23/04/2024	13:56:07.779	300		15.25
			300	15.25
			300	15.25
23/04/2024	13:55:17.491	286		15.258
			286	15.258
			286	15.258
23/04/2024	13:55:03.235	60		15.256
			60	15.256
			60	15.256
23/04/2024	13:54:30.412	100		15.254
			100	15.254
			100	15.254
23/04/2024	13:53:34.782	700		15.252
			400	15.252
			700	15.252
			300	15.252
23/04/2024	13:53:00.493	1 700		15.252
			1 700	15.252
			1 700	15.252
23/04/2024	13:49:34.536	600		15.264
			600	15.264
			600	15.264
23/04/2024	13:37:53.497	3		15.246
			3	15.246
			3	15.246
23/04/2024	13:37:49.849	20		15.25
			20	15.25
			20	15.25
23/04/2024	13:37:32.838	1		15.256
			1	15.256
			1	15.256
23/04/2024	13:36:27.188	400		15.252
			400	15.252
			400	15.252
23/04/2024	13:33:49.346	1 721		15.25
			1 588	15.25
			400	15.25
			133	15.25
			1 321	15.25
23/04/2024	13:33:44.687	1 700		15.25
			700	15.25
			100	15.25
			1 700	15.25
			900	15.25
23/04/2024	13:32:50.530	50		15.254
			50	15.254
			50	15.254
23/04/2024	13:32:39.804	22		15.254
			22	15.254
			22	15.254
23/04/2024	13:30:12.384	500		15.26
			500	15.26
			500	15.26
23/04/2024	13:29:08.307	2		15.258
			2	15.258
			2	15.258
23/04/2024	13:28:39.122	400		15.26
			400	15.26
			400	15.26
23/04/2024	13:27:10.148	131		15.258
			131	15.258
			131	15.258
23/04/2024	13:26:36.587	345		15.26
			345	15.26
			345	15.26
23/04/2024	13:21:33.340	46		15.258
			46	15.258
			46	15.258
23/04/2024	13:20:12.634	1 300		15.27
			450	15.27
			1 300	15.27
			850	15.27
23/04/2024	13:19:04.706	500		15.274
			500	15.274
			500	15.274
23/04/2024	13:17:50.846	80		15.274
			80	15.274
			80	15.274
23/04/2024	13:17:27.583	500		15.274
			500	15.274
			500	15.274
23/04/2024	13:14:33.080	300		15.29
			300	15.29
			300	15.29
23/04/2024	13:14:24.060	1 700		15.29
			1 700	15.29
			1 700	15.29
23/04/2024	13:13:58.251	3 516		15.29
			3 516	15.29
			3 516	15.29
23/04/2024	13:13:55.904	500		15.29
			500	15.29
			500	15.29
23/04/2024	13:13:46.085	700		15.292
			700	15.292
			700	15.292
23/04/2024	13:13:20.855	70		15.29
			70	15.29
			70	15.29
23/04/2024	13:12:47.114	1 100		15.288
			1 100	15.288
			1 100	15.288
23/04/2024	13:12:43.745	900		15.288
			900	15.288
			900	15.288
23/04/2024	13:10:00.433	50		15.29
			50	15.29
			50	15.29
23/04/2024	13:07:39.460	398		15.306
			398	15.306
			398	15.306
23/04/2024	13:07:33.462	170		15.308
			170	15.308
			170	15.308
23/04/2024	13:06:59.601	1 000		15.304
			1 000	15.304
			1 000	15.304
23/04/2024	13:05:43.941	1 000		15.304
			1 000	15.304
			1 000	15.304
23/04/2024	13:04:16.105	600		15.292
			600	15.292
			600	15.292
23/04/2024	13:04:13.254	100		15.298
			100	15.298
			100	15.298
23/04/2024	13:04:00.903	500		15.302
			500	15.302
			500	15.302
23/04/2024	13:03:47.861	150		15.304
			150	15.304
			150	15.304
23/04/2024	13:01:57.778	185		15.298
			185	15.298
			185	15.298
23/04/2024	12:57:51.793	500		15.312
			500	15.312
			500	15.312
23/04/2024	12:57:12.204	110		15.304
			110	15.304
			110	15.304
23/04/2024	12:56:38.124	3 600		15.31
			3 600	15.31
			3 600	15.31
23/04/2024	12:56:30.367	1 700		15.31
			1 700	15.31
			300	15.31
			1 400	15.31
23/04/2024	12:56:08.825	200		15.316
			200	15.316
			200	15.316
23/04/2024	12:54:40.846	250		15.316
			250	15.316
			250	15.316
23/04/2024	12:53:57.559	100		15.314
			100	15.314
			100	15.314
23/04/2024	12:53:28.479	190		15.316
			190	15.316
			190	15.316
23/04/2024	12:51:52.837	300		15.32
			300	15.32
			300	15.32
23/04/2024	12:51:33.837	1 000		15.32
			1 000	15.32
			1 000	15.32
23/04/2024	12:51:20.979	500		15.326
			500	15.326
			500	15.326
23/04/2024	12:50:56.494	104		15.324
			104	15.324
			100	15.324
			4	15.324
23/04/2024	12:50:45.938	700		15.324
			700	15.324
			700	15.324
23/04/2024	12:48:51.468	65		15.326
			65	15.326
			65	15.326
23/04/2024	12:48:13.395	65		15.33
			65	15.33
			65	15.33
23/04/2024	12:46:36.099	250		15.322
			250	15.322
			250	15.322
23/04/2024	12:46:19.600	20		15.32
			20	15.32
			20	15.32
23/04/2024	12:46:10.856	1 199		15.316
			1 199	15.316
			1 199	15.316
23/04/2024	12:46:09.646	269		15.316
			269	15.316
			269	15.316
23/04/2024	12:45:19.685	500		15.322
			500	15.322
			500	15.322
23/04/2024	12:45:08.114	1 000		15.32
			1 000	15.32
			700	15.32
			300	15.32
23/04/2024	12:44:04.343	1		15.33
			1	15.33
			1	15.33
23/04/2024	12:42:50.670	1 300		15.332
			1 300	15.332
			1 300	15.332
23/04/2024	12:42:39.534	700		15.332
			700	15.332
			700	15.332
23/04/2024	12:42:23.638	187		15.334
			187	15.334
			187	15.334
23/04/2024	12:39:26.358	1 000		15.328
			1 000	15.328
			1 000	15.328
23/04/2024	12:38:08.757	1		15.336
			1	15.336
			1	15.336
23/04/2024	12:34:36.920	720		15.332
			720	15.332
			720	15.332
23/04/2024	12:34:36.195	359		15.33
			359	15.33
			50	15.33
			300	15.33
			9	15.33
23/04/2024	12:34:35.041	200		15.328
			200	15.328
			200	15.328
23/04/2024	12:34:14.691	100		15.32
			100	15.32
			100	15.32
23/04/2024	12:31:59.198	300		15.316
			300	15.316
			300	15.316
23/04/2024	12:31:17.102	1 300		15.32
			1 300	15.32
			1 300	15.32
23/04/2024	12:31:10.402	75		15.316
			75	15.316
			75	15.316
23/04/2024	12:30:09.605	2 000		15.316
			1 000	15.316
			2 000	15.316
			1 000	15.316
23/04/2024	12:30:03.475	200		15.312
			200	15.312
			200	15.312
23/04/2024	12:29:29.549	350		15.306
			350	15.306
			350	15.306
23/04/2024	12:29:13.427	100		15.304
			100	15.304
			100	15.304
23/04/2024	12:27:31.959	5		15.308
			5	15.308
			5	15.308
23/04/2024	12:26:35.927	1		15.308
			1	15.308
			1	15.308
23/04/2024	12:25:21.578	200		15.314
			200	15.314
			200	15.314
23/04/2024	12:25:04.589	1 070		15.312
			1 070	15.312
			1 070	15.312
23/04/2024	12:25:02.128	1 500		15.31
			1 500	15.31
			1 500	15.31
23/04/2024	12:24:10.423	435		15.302
			435	15.302
			435	15.302
23/04/2024	12:23:24.822	300		15.304
			300	15.304
			300	15.304
23/04/2024	12:23:17.611	700		15.304
			700	15.304
			700	15.304
23/04/2024	12:22:07.680	1 000		15.302
			1 000	15.302
			1 000	15.302
23/04/2024	12:21:07.614	100		15.30
			100	15.30
			100	15.30
23/04/2024	12:20:40.628	22		15.302
			22	15.302
			22	15.302
23/04/2024	12:20:36.933	100		15.306
			100	15.306
			100	15.306
23/04/2024	12:20:04.610	400		15.31
			400	15.31
			400	15.31
23/04/2024	12:19:48.069	3 991		15.30
			3 991	15.30
			3 991	15.30
23/04/2024	12:19:42.625	700		15.308
			700	15.308
			700	15.308
23/04/2024	12:19:35.332	700		15.308
			700	15.308
			700	15.308
23/04/2024	12:19:13.607	1 000		15.312
			1 000	15.312
			1 000	15.312
23/04/2024	12:15:15.437	350		15.316
			350	15.316
			350	15.316
23/04/2024	12:12:44.289	5 400		15.32
			5 150	15.32
			5 400	15.32
			250	15.32
23/04/2024	12:12:31.040	1 000		15.32
			1 000	15.32
			1 000	15.32
23/04/2024	12:12:30.892	1 000		15.32
			1 000	15.32
			1 000	15.32
23/04/2024	12:11:44.910	700		15.32
			700	15.32
			700	15.32
23/04/2024	12:11:35.515	1 700		15.32
			1 700	15.32
			1 700	15.32
23/04/2024	12:11:24.381	500		15.32
			500	15.32
			500	15.32
23/04/2024	12:08:25.926	130		15.288
			130	15.288
			130	15.288
23/04/2024	12:07:26.047	4		15.284
			4	15.284
			4	15.284
23/04/2024	12:06:50.060	600		15.286
			600	15.286
			600	15.286
23/04/2024	12:04:37.350	250		15.296
			250	15.296
			250	15.296
23/04/2024	12:03:54.111	5		15.282
			5	15.282
			5	15.282
23/04/2024	12:03:29.328	100		15.292
			100	15.292
			100	15.292
23/04/2024	12:02:18.788	2		15.294
			2	15.294
			2	15.294
23/04/2024	12:02:05.155	118		15.29
			118	15.29
			118	15.29
23/04/2024	12:01:40.293	500		15.292
			500	15.292
			500	15.292
23/04/2024	12:00:59.942	100		15.294
			100	15.294
			100	15.294
23/04/2024	12:00:52.788	400		15.292
			400	15.292
			400	15.292
23/04/2024	11:58:11.466	215		15.282
			215	15.282
			215	15.282
23/04/2024	11:55:50.056	200		15.27
			200	15.27
			200	15.27
23/04/2024	11:53:51.815	340		15.276
			340	15.276
			340	15.276
23/04/2024	11:50:06.187	480		15.282
			480	15.282
			480	15.282
23/04/2024	11:50:00.741	500		15.284
			500	15.284
			500	15.284
23/04/2024	11:47:42.589	9		15.288
			9	15.288
			9	15.288
23/04/2024	11:47:28.654	200		15.29
			200	15.29
			200	15.29
23/04/2024	11:47:26.439	150		15.292
			150	15.292
			150	15.292
23/04/2024	11:46:53.080	16		15.292
			16	15.292
			16	15.292
23/04/2024	11:46:09.095	480		15.28
			480	15.28
			480	15.28
23/04/2024	11:45:46.724	10		15.286
			10	15.286
			10	15.286
23/04/2024	11:45:38.490	500		15.288
			500	15.288
			500	15.288
23/04/2024	11:43:02.066	100		15.318
			100	15.318
			100	15.318
23/04/2024	11:42:21.400	70		15.31
			70	15.31
			70	15.31
23/04/2024	11:41:19.596	1 300		15.30
			500	15.30
			1 300	15.30
			800	15.30
23/04/2024	11:41:13.121	1 700		15.30
			200	15.30
			1 700	15.30
			300	15.30
			1 200	15.30
23/04/2024	11:41:03.934	165		15.294
			165	15.294
			165	15.294
23/04/2024	11:40:38.145	150		15.294
			150	15.294
			150	15.294
23/04/2024	11:40:12.276	135		15.29
			135	15.29
			135	15.29
23/04/2024	11:39:04.703	700		15.292
			700	15.292
			700	15.292
23/04/2024	11:38:47.885	240		15.288
			240	15.288
			240	15.288
23/04/2024	11:38:00.105	1 700		15.288
			1 700	15.288
			1 700	15.288
23/04/2024	11:36:43.935	150		15.284
			150	15.284
			150	15.284
23/04/2024	11:36:00.976	200		15.284
			200	15.284
			200	15.284
23/04/2024	11:35:54.340	2		15.282
			2	15.282
			2	15.282
23/04/2024	11:33:14.730	200		15.286
			200	15.286
			200	15.286
23/04/2024	11:32:41.466	700		15.284
			700	15.284
			700	15.284
23/04/2024	11:32:09.468	562		15.282
			562	15.282
			562	15.282
23/04/2024	11:30:50.832	400		15.282
			100	15.282
			400	15.282
			300	15.282
23/04/2024	11:30:19.966	700		15.282
			700	15.282
			700	15.282
23/04/2024	11:30:13.608	140		15.28
			140	15.28
			140	15.28
23/04/2024	11:28:45.322	100		15.29
			100	15.29
			100	15.29
23/04/2024	11:27:45.655	50		15.286
			50	15.286
			50	15.286
23/04/2024	11:27:07.942	100		15.286
			100	15.286
			100	15.286
23/04/2024	11:25:18.704	150		15.286
			150	15.286
			150	15.286
23/04/2024	11:23:37.186	1 000		15.286
			1 000	15.286
			1 000	15.286
23/04/2024	11:23:12.651	100		15.284
			100	15.284
			100	15.284
23/04/2024	11:22:54.996	2		15.284
			2	15.284
			1	15.284
			1	15.284
23/04/2024	11:22:23.544	700		15.278
			700	15.278
			700	15.278
23/04/2024	11:22:15.277	400		15.276
			400	15.276
			400	15.276
23/04/2024	11:21:56.388	1		15.272
			1	15.272
			1	15.272
23/04/2024	11:21:30.449	250		15.27
			250	15.27
			250	15.27
23/04/2024	11:20:45.794	20		15.276
			20	15.276
			20	15.276
23/04/2024	11:19:55.784	16		15.28
			16	15.28
			16	15.28
23/04/2024	11:19:30.630	500		15.28
			500	15.28
			500	15.28
23/04/2024	11:19:08.428	615		15.28
			115	15.28
			500	15.28
			615	15.28
23/04/2024	11:18:57.368	900		15.274
			900	15.274
			900	15.274
23/04/2024	11:18:47.496	700		15.274
			700	15.274
			700	15.274
23/04/2024	11:18:01.293	100		15.274
			100	15.274
			100	15.274
23/04/2024	11:15:47.200	700		15.27
			700	15.27
			700	15.27
23/04/2024	11:15:23.790	45		15.27
			45	15.27
			45	15.27
23/04/2024	11:13:39.794	300		15.268
			300	15.268
			300	15.268
23/04/2024	11:13:39.620	1 000		15.266
			1 000	15.266
			1 000	15.266
23/04/2024	11:12:24.917	100		15.266
			100	15.266
			100	15.266
23/04/2024	11:12:06.832	100		15.264
			100	15.264
			100	15.264
23/04/2024	11:11:45.354	1 300		15.268
			1 300	15.268
			1 300	15.268
23/04/2024	11:10:24.721	76		15.264
			76	15.264
			76	15.264
23/04/2024	11:10:10.562	100		15.264
			100	15.264
			100	15.264
23/04/2024	11:09:48.772	150		15.26
			150	15.26
			150	15.26
23/04/2024	11:08:04.655	51		15.256
			51	15.256
			51	15.256
23/04/2024	11:04:14.581	100		15.258
			100	15.258
			100	15.258
23/04/2024	11:03:05.350	500		15.258
			500	15.258
			500	15.258
23/04/2024	11:02:20.469	200		15.266
			200	15.266
			200	15.266
23/04/2024	11:01:23.801	1		15.26
			1	15.26
			1	15.26
23/04/2024	11:01:10.091	1		15.258
			1	15.258
			1	15.258
23/04/2024	11:00:23.536	3		15.26
			3	15.26
			3	15.26
23/04/2024	10:59:46.129	3		15.266
			1	15.266
			2	15.266
			2	15.266
			1	15.266
23/04/2024	10:59:34.934	1 700		15.264
			1 700	15.264
			1 700	15.264
23/04/2024	10:58:29.278	20		15.266
			20	15.266
			20	15.266
23/04/2024	10:58:12.066	60		15.262
			60	15.262
			60	15.262
23/04/2024	10:57:24.850	1		15.27
			1	15.27
			1	15.27
23/04/2024	10:56:59.666	7		15.27
			7	15.27
			7	15.27
23/04/2024	10:55:52.819	50		15.264
			50	15.264
			50	15.264
23/04/2024	10:54:49.864	220		15.262
			220	15.262
			220	15.262
23/04/2024	10:54:25.938	300		15.268
			300	15.268
			300	15.268

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 768.30 / Ask: 768.70
Volume: 58 478
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 16:27:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice