3U Holding AG
- Information
- Last
- Buy
- Sell
121
87
1.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:46.879 | 1 000 | 1.99 | |
1 000 | 1.99 | |||
1 000 | 1.99 | |||
19/04/2024 | 21:51:18.824 | 400 | 1.97 | |
400 | 1.97 | |||
400 | 1.97 | |||
19/04/2024 | 21:50:57.522 | 1 000 | 1.99 | |
1 000 | 1.99 | |||
1 000 | 1.99 | |||
19/04/2024 | 21:42:22.153 | 1 000 | 1.97 | |
1 000 | 1.97 | |||
800 | 1.97 | |||
200 | 1.97 | |||
19/04/2024 | 20:57:22.870 | 200 | 1.99 | |
200 | 1.99 | |||
200 | 1.99 | |||
19/04/2024 | 19:05:19.370 | 1 000 | 1.99 | |
1 000 | 1.99 | |||
1 000 | 1.99 | |||
19/04/2024 | 18:54:59.615 | 1 000 | 1.99 | |
1 000 | 1.99 | |||
1 000 | 1.99 | |||
19/04/2024 | 18:44:38.899 | 1 500 | 1.99 | |
1 500 | 1.99 | |||
1 500 | 1.99 | |||
19/04/2024 | 18:37:23.294 | 400 | 1.988 | |
400 | 1.988 | |||
400 | 1.988 | |||
19/04/2024 | 18:31:11.631 | 1 000 | 1.998 | |
1 000 | 1.998 | |||
1 000 | 1.998 | |||
19/04/2024 | 18:30:44.213 | 800 | 1.998 | |
800 | 1.998 | |||
800 | 1.998 | |||
19/04/2024 | 18:30:44.054 | 1 050 | 1.998 | |
1 050 | 1.998 | |||
1 050 | 1.998 | |||
19/04/2024 | 18:30:23.290 | 1 050 | 1.998 | |
1 050 | 1.998 | |||
1 050 | 1.998 | |||
19/04/2024 | 18:30:23.224 | 1 050 | 1.998 | |
1 050 | 1.998 | |||
1 050 | 1.998 | |||
19/04/2024 | 18:30:23.077 | 1 050 | 1.998 | |
1 050 | 1.998 | |||
1 050 | 1.998 | |||
19/04/2024 | 18:30:22.977 | 1 800 | 2.005 | |
400 | 2.005 | |||
200 | 2.005 | |||
1 100 | 2.005 | |||
1 800 | 2.005 | |||
100 | 2.005 | |||
19/04/2024 | 18:27:10.024 | 900 | 2.045 | |
900 | 2.045 | |||
900 | 2.045 | |||
19/04/2024 | 17:51:15.941 | 720 | 2.045 | |
720 | 2.045 | |||
720 | 2.045 | |||
19/04/2024 | 17:01:37.968 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
19/04/2024 | 16:39:56.099 | 300 | 2.035 | |
300 | 2.035 | |||
300 | 2.035 | |||
19/04/2024 | 16:21:02.469 | 400 | 2.035 | |
400 | 2.035 | |||
400 | 2.035 | |||
19/04/2024 | 16:08:54.829 | 300 | 2.035 | |
300 | 2.035 | |||
300 | 2.035 | |||
19/04/2024 | 15:55:01.855 | 1 000 | 2.005 | |
1 000 | 2.005 | |||
1 000 | 2.005 | |||
19/04/2024 | 15:50:05.569 | 61 | 2.035 | |
61 | 2.035 | |||
61 | 2.035 | |||
19/04/2024 | 15:15:22.792 | 450 | 2.005 | |
450 | 2.005 | |||
450 | 2.005 | |||
19/04/2024 | 15:15:10.856 | 1 550 | 2.005 | |
1 550 | 2.005 | |||
1 550 | 2.005 | |||
19/04/2024 | 15:09:09.276 | 600 | 2.035 | |
600 | 2.035 | |||
600 | 2.035 | |||
19/04/2024 | 15:09:09.186 | 1 400 | 2.035 | |
1 400 | 2.035 | |||
1 400 | 2.035 | |||
19/04/2024 | 15:06:15.269 | 1 000 | 2.005 | |
1 000 | 2.005 | |||
1 000 | 2.005 | |||
19/04/2024 | 14:50:12.039 | 200 | 2.05 | |
200 | 2.05 | |||
200 | 2.05 | |||
19/04/2024 | 14:45:28.429 | 486 | 2.055 | |
486 | 2.055 | |||
486 | 2.055 | |||
19/04/2024 | 14:45:27.100 | 1 000 | 2.055 | |
1 000 | 2.055 | |||
1 000 | 2.055 | |||
19/04/2024 | 14:41:30.864 | 1 200 | 2.055 | |
1 200 | 2.055 | |||
450 | 2.055 | |||
750 | 2.055 | |||
19/04/2024 | 14:36:41.842 | 650 | 2.00 | |
650 | 2.00 | |||
650 | 2.00 | |||
19/04/2024 | 14:20:18.159 | 1 000 | 2.00 | |
1 000 | 2.00 | |||
1 000 | 2.00 | |||
19/04/2024 | 14:19:55.519 | 250 | 2.005 | |
250 | 2.005 | |||
250 | 2.005 | |||
19/04/2024 | 14:16:00.780 | 100 | 2.005 | |
100 | 2.005 | |||
100 | 2.005 | |||
19/04/2024 | 14:10:30.158 | 350 | 2.00 | |
350 | 2.00 | |||
350 | 2.00 | |||
19/04/2024 | 13:58:28.950 | 100 | 2.005 | |
100 | 2.005 | |||
100 | 2.005 | |||
19/04/2024 | 13:49:06.290 | 12 000 | 2.00 | |
12 000 | 2.00 | |||
12 000 | 2.00 | |||
19/04/2024 | 13:48:52.255 | 1 500 | 2.005 | |
1 500 | 2.005 | |||
1 500 | 2.005 | |||
19/04/2024 | 13:48:52.154 | 1 500 | 2.005 | |
1 500 | 2.005 | |||
1 500 | 2.005 | |||
19/04/2024 | 13:34:43.579 | 500 | 2.005 | |
500 | 2.005 | |||
500 | 2.005 | |||
19/04/2024 | 13:30:02.601 | 250 | 2.05 | |
250 | 2.05 | |||
250 | 2.05 | |||
19/04/2024 | 13:29:18.887 | 300 | 2.055 | |
300 | 2.055 | |||
220 | 2.055 | |||
80 | 2.055 | |||
19/04/2024 | 13:24:50.393 | 300 | 2.005 | |
300 | 2.005 | |||
300 | 2.005 | |||
19/04/2024 | 13:21:22.487 | 1 500 | 2.02 | |
1 500 | 2.02 | |||
1 500 | 2.02 | |||
19/04/2024 | 13:21:15.876 | 21 345 | 2.00 | |
21 345 | 2.00 | |||
50 | 2.00 | |||
10 000 | 2.00 | |||
11 295 | 2.00 | |||
19/04/2024 | 13:21:05.427 | 500 | 2.00 | |
500 | 2.00 | |||
500 | 2.00 | |||
19/04/2024 | 13:17:16.937 | 2 000 | 2.00 | |
2 000 | 2.00 | |||
2 000 | 2.00 | |||
19/04/2024 | 13:16:47.313 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 13:16:44.585 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 13:16:40.773 | 800 | 1.998 | |
800 | 1.998 | |||
800 | 1.998 | |||
19/04/2024 | 13:16:03.479 | 450 | 1.99 | |
450 | 1.99 | |||
450 | 1.99 | |||
19/04/2024 | 13:15:42.029 | 1 550 | 1.998 | |
1 550 | 1.998 | |||
1 550 | 1.998 | |||
19/04/2024 | 13:13:04.312 | 3 000 | 1.998 | |
3 000 | 1.998 | |||
3 000 | 1.998 | |||
19/04/2024 | 13:09:23.717 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 13:07:41.989 | 250 | 2.00 | |
250 | 2.00 | |||
250 | 2.00 | |||
19/04/2024 | 13:07:24.796 | 5 | 2.00 | |
5 | 2.00 | |||
5 | 2.00 | |||
19/04/2024 | 13:06:19.302 | 1 500 | 2.00 | |
1 500 | 2.00 | |||
1 500 | 2.00 | |||
19/04/2024 | 13:01:29.459 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 13:01:28.822 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 13:01:24.988 | 1 500 | 1.998 | |
1 500 | 1.998 | |||
1 500 | 1.998 | |||
19/04/2024 | 12:55:22.585 | 250 | 1.98 | |
250 | 1.98 | |||
250 | 1.98 | |||
19/04/2024 | 12:41:51.151 | 400 | 1.998 | |
400 | 1.998 | |||
400 | 1.998 | |||
19/04/2024 | 12:32:10.505 | 1 000 | 1.998 | |
1 000 | 1.998 | |||
1 000 | 1.998 | |||
19/04/2024 | 12:07:47.296 | 500 | 1.998 | |
500 | 1.998 | |||
500 | 1.998 | |||
19/04/2024 | 11:55:04.258 | 96 | 1.998 | |
96 | 1.998 | |||
96 | 1.998 | |||
19/04/2024 | 11:49:37.734 | 850 | 1.998 | |
850 | 1.998 | |||
850 | 1.998 | |||
19/04/2024 | 11:49:35.639 | 2 600 | 1.998 | |
2 600 | 1.998 | |||
2 600 | 1.998 | |||
19/04/2024 | 11:49:24.062 | 1 550 | 1.998 | |
1 550 | 1.998 | |||
1 550 | 1.998 | |||
19/04/2024 | 11:47:29.933 | 3 450 | 2.00 | |
3 450 | 2.00 | |||
3 450 | 2.00 | |||
19/04/2024 | 11:47:13.288 | 1 550 | 1.998 | |
1 550 | 1.998 | |||
1 550 | 1.998 | |||
19/04/2024 | 11:38:44.767 | 269 | 1.994 | |
269 | 1.994 | |||
269 | 1.994 | |||
19/04/2024 | 11:37:19.036 | 250 | 1.95 | |
250 | 1.95 | |||
250 | 1.95 | |||
19/04/2024 | 11:35:40.989 | 40 | 1.94 | |
40 | 1.94 | |||
40 | 1.94 | |||
19/04/2024 | 11:35:31.695 | 1 861 | 1.95 | |
1 861 | 1.95 | |||
1 861 | 1.95 | |||
19/04/2024 | 11:35:29.213 | 40 | 1.94 | |
40 | 1.94 | |||
40 | 1.94 | |||
19/04/2024 | 11:34:19.730 | 15 000 | 1.94 | |
15 000 | 1.94 | |||
5 000 | 1.94 | |||
10 000 | 1.94 | |||
19/04/2024 | 11:18:08.887 | 110 | 1.938 | |
110 | 1.938 | |||
110 | 1.938 | |||
19/04/2024 | 11:11:13.742 | 714 | 1.938 | |
464 | 1.938 | |||
250 | 1.938 | |||
714 | 1.938 | |||
19/04/2024 | 11:09:51.686 | 1 150 | 1.938 | |
1 150 | 1.938 | |||
1 150 | 1.938 | |||
19/04/2024 | 11:09:51.604 | 1 150 | 1.938 | |
1 150 | 1.938 | |||
1 150 | 1.938 | |||
19/04/2024 | 11:07:49.739 | 2 500 | 1.928 | |
2 500 | 1.928 | |||
2 500 | 1.928 | |||
19/04/2024 | 09:14:09.367 | 30 | 1.862 | |
30 | 1.862 | |||
30 | 1.862 | |||
19/04/2024 | 09:08:11.953 | 800 | 1.90 | |
800 | 1.90 | |||
600 | 1.90 | |||
200 | 1.90 | |||
19/04/2024 | 08:00:12.234 | 525 | 1.928 | |
50 | 1.928 | |||
525 | 1.928 | |||
475 | 1.928 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00