EnBW Energie Baden-Württem. AG

32

25

68.20

Date Time Volume Order Volume Price
19/04/2024 21:53:43.465 17   68.20
      17 68.20
      17 68.20
19/04/2024 21:02:41.947 16   66.20
      16 66.20
      16 66.20
19/04/2024 18:10:53.793 3   65.40
      3 65.40
      3 65.40
19/04/2024 18:10:50.694 17   65.40
      17 65.40
      17 65.40
19/04/2024 16:06:45.012 200   66.40
      200 66.40
      200 66.40
19/04/2024 15:32:59.599 1   66.20
      1 66.20
      1 66.20
19/04/2024 15:31:03.085 1   66.20
      1 66.20
      1 66.20
19/04/2024 15:25:55.933 2   66.00
      2 66.00
      2 66.00
19/04/2024 15:04:35.610 30   66.00
      30 66.00
      30 66.00
19/04/2024 14:57:07.292 30   66.00
      30 66.00
      30 66.00
19/04/2024 13:34:16.657 1   64.00
      1 64.00
      1 64.00
19/04/2024 13:12:27.187 6   66.00
      6 66.00
      6 66.00
19/04/2024 12:32:46.091 200   64.00
      10 64.00
      100 64.00
      200 64.00
      90 64.00
19/04/2024 12:27:32.147 5   64.20
      5 64.20
      5 64.20
19/04/2024 12:27:31.993 31   64.20
      31 64.20
      31 64.20
19/04/2024 12:27:30.331 31   64.20
      31 64.20
      31 64.20
19/04/2024 12:27:30.323 145   65.00
      145 65.00
      30 65.00
      100 65.00
      15 65.00
19/04/2024 12:27:30.308 38   66.00
      32 66.00
      6 66.00
      38 66.00
19/04/2024 12:27:30.290 50   66.20
      50 66.20
      50 66.20
19/04/2024 11:12:59.810 20   66.60
      20 66.60
      20 66.60
19/04/2024 09:28:17.445 22   68.00
      22 68.00
      22 68.00
19/04/2024 08:48:04.496 17   67.80
      17 67.80
      17 67.80
19/04/2024 08:25:46.389 43   67.20
      43 67.20
      43 67.20
19/04/2024 08:25:33.342 17   67.20
      17 67.20
      17 67.20
19/04/2024 08:00:12.378 1   67.20
      1 67.20
      1 67.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)