EnBW Energie Baden-Württem. AG
- Information
- Last
- Buy
- Sell
32
25
68.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:53:43.465 | 17 | 68.20 | |
17 | 68.20 | |||
17 | 68.20 | |||
19/04/2024 | 21:02:41.947 | 16 | 66.20 | |
16 | 66.20 | |||
16 | 66.20 | |||
19/04/2024 | 18:10:53.793 | 3 | 65.40 | |
3 | 65.40 | |||
3 | 65.40 | |||
19/04/2024 | 18:10:50.694 | 17 | 65.40 | |
17 | 65.40 | |||
17 | 65.40 | |||
19/04/2024 | 16:06:45.012 | 200 | 66.40 | |
200 | 66.40 | |||
200 | 66.40 | |||
19/04/2024 | 15:32:59.599 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
19/04/2024 | 15:31:03.085 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
19/04/2024 | 15:25:55.933 | 2 | 66.00 | |
2 | 66.00 | |||
2 | 66.00 | |||
19/04/2024 | 15:04:35.610 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
19/04/2024 | 14:57:07.292 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
19/04/2024 | 13:34:16.657 | 1 | 64.00 | |
1 | 64.00 | |||
1 | 64.00 | |||
19/04/2024 | 13:12:27.187 | 6 | 66.00 | |
6 | 66.00 | |||
6 | 66.00 | |||
19/04/2024 | 12:32:46.091 | 200 | 64.00 | |
10 | 64.00 | |||
100 | 64.00 | |||
200 | 64.00 | |||
90 | 64.00 | |||
19/04/2024 | 12:27:32.147 | 5 | 64.20 | |
5 | 64.20 | |||
5 | 64.20 | |||
19/04/2024 | 12:27:31.993 | 31 | 64.20 | |
31 | 64.20 | |||
31 | 64.20 | |||
19/04/2024 | 12:27:30.331 | 31 | 64.20 | |
31 | 64.20 | |||
31 | 64.20 | |||
19/04/2024 | 12:27:30.323 | 145 | 65.00 | |
145 | 65.00 | |||
30 | 65.00 | |||
100 | 65.00 | |||
15 | 65.00 | |||
19/04/2024 | 12:27:30.308 | 38 | 66.00 | |
32 | 66.00 | |||
6 | 66.00 | |||
38 | 66.00 | |||
19/04/2024 | 12:27:30.290 | 50 | 66.20 | |
50 | 66.20 | |||
50 | 66.20 | |||
19/04/2024 | 11:12:59.810 | 20 | 66.60 | |
20 | 66.60 | |||
20 | 66.60 | |||
19/04/2024 | 09:28:17.445 | 22 | 68.00 | |
22 | 68.00 | |||
22 | 68.00 | |||
19/04/2024 | 08:48:04.496 | 17 | 67.80 | |
17 | 67.80 | |||
17 | 67.80 | |||
19/04/2024 | 08:25:46.389 | 43 | 67.20 | |
43 | 67.20 | |||
43 | 67.20 | |||
19/04/2024 | 08:25:33.342 | 17 | 67.20 | |
17 | 67.20 | |||
17 | 67.20 | |||
19/04/2024 | 08:00:12.378 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00