Bertrandt AG
- Information
- Last
- Buy
- Sell
12
11
41.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:41:24.531 | 9 | 41.60 | |
9 | 41.60 | |||
9 | 41.60 | |||
19/04/2024 | 18:41:19.881 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
19/04/2024 | 17:08:22.678 | 15 | 41.50 | |
15 | 41.50 | |||
15 | 41.50 | |||
19/04/2024 | 16:54:22.249 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
19/04/2024 | 16:23:07.002 | 46 | 41.20 | |
46 | 41.20 | |||
46 | 41.20 | |||
19/04/2024 | 16:01:05.023 | 9 | 41.20 | |
9 | 41.20 | |||
9 | 41.20 | |||
19/04/2024 | 14:27:59.453 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
19/04/2024 | 14:23:31.068 | 121 | 41.30 | |
121 | 41.30 | |||
121 | 41.30 | |||
19/04/2024 | 13:59:36.418 | 59 | 41.30 | |
59 | 41.30 | |||
59 | 41.30 | |||
19/04/2024 | 13:32:55.721 | 30 | 41.20 | |
30 | 41.20 | |||
30 | 41.20 | |||
19/04/2024 | 08:06:49.323 | 74 | 40.80 | |
57 | 40.80 | |||
61 | 40.80 | |||
17 | 40.80 | |||
13 | 40.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00