Bertrandt AG

12

11

41.60

Date Time Volume Order Volume Price
19/04/2024 21:41:24.531 9   41.60
      9 41.60
      9 41.60
19/04/2024 18:41:19.881 100   41.60
      100 41.60
      100 41.60
19/04/2024 17:08:22.678 15   41.50
      15 41.50
      15 41.50
19/04/2024 16:54:22.249 50   41.20
      50 41.20
      50 41.20
19/04/2024 16:23:07.002 46   41.20
      46 41.20
      46 41.20
19/04/2024 16:01:05.023 9   41.20
      9 41.20
      9 41.20
19/04/2024 14:27:59.453 50   41.20
      50 41.20
      50 41.20
19/04/2024 14:23:31.068 121   41.30
      121 41.30
      121 41.30
19/04/2024 13:59:36.418 59   41.30
      59 41.30
      59 41.30
19/04/2024 13:32:55.721 30   41.20
      30 41.20
      30 41.20
19/04/2024 08:06:49.323 74   40.80
      57 40.80
      61 40.80
      17 40.80
      13 40.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)