Energiekontor AG
- Information
- Last
- Buy
- Sell
44
41
61.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 18:16:40.047 | 25 | 61.90 | |
25 | 61.90 | |||
25 | 61.90 | |||
18/04/2024 | 17:25:55.563 | 15 | 61.30 | |
15 | 61.30 | |||
9 | 61.30 | |||
6 | 61.30 | |||
18/04/2024 | 17:00:33.761 | 41 | 61.80 | |
41 | 61.80 | |||
41 | 61.80 | |||
18/04/2024 | 16:33:13.043 | 10 | 61.50 | |
10 | 61.50 | |||
10 | 61.50 | |||
18/04/2024 | 16:00:58.051 | 4 | 61.60 | |
4 | 61.60 | |||
4 | 61.60 | |||
18/04/2024 | 15:54:36.799 | 5 | 61.30 | |
5 | 61.30 | |||
5 | 61.30 | |||
18/04/2024 | 15:51:54.446 | 10 | 61.30 | |
10 | 61.30 | |||
10 | 61.30 | |||
18/04/2024 | 15:20:17.985 | 97 | 61.70 | |
97 | 61.70 | |||
97 | 61.70 | |||
18/04/2024 | 15:00:13.577 | 3 | 61.70 | |
3 | 61.70 | |||
3 | 61.70 | |||
18/04/2024 | 14:58:28.247 | 50 | 61.40 | |
50 | 61.40 | |||
50 | 61.40 | |||
18/04/2024 | 14:39:37.472 | 125 | 61.40 | |
125 | 61.40 | |||
125 | 61.40 | |||
18/04/2024 | 14:37:17.013 | 120 | 61.40 | |
120 | 61.40 | |||
120 | 61.40 | |||
18/04/2024 | 13:49:34.135 | 34 | 61.60 | |
34 | 61.60 | |||
34 | 61.60 | |||
18/04/2024 | 13:20:00.101 | 50 | 61.90 | |
50 | 61.90 | |||
50 | 61.90 | |||
18/04/2024 | 13:01:06.421 | 15 | 62.10 | |
15 | 62.10 | |||
15 | 62.10 | |||
18/04/2024 | 12:39:01.133 | 5 | 61.60 | |
5 | 61.60 | |||
5 | 61.60 | |||
18/04/2024 | 12:29:45.424 | 35 | 61.60 | |
35 | 61.60 | |||
35 | 61.60 | |||
18/04/2024 | 12:17:54.766 | 100 | 62.00 | |
100 | 62.00 | |||
100 | 62.00 | |||
18/04/2024 | 12:00:09.280 | 5 | 62.00 | |
5 | 62.00 | |||
5 | 62.00 | |||
18/04/2024 | 11:48:27.308 | 10 | 62.00 | |
10 | 62.00 | |||
10 | 62.00 | |||
18/04/2024 | 11:47:58.138 | 90 | 62.00 | |
90 | 62.00 | |||
90 | 62.00 | |||
18/04/2024 | 11:34:12.539 | 8 | 62.00 | |
8 | 62.00 | |||
8 | 62.00 | |||
18/04/2024 | 11:30:15.683 | 60 | 61.80 | |
60 | 61.80 | |||
60 | 61.80 | |||
18/04/2024 | 11:29:58.757 | 90 | 61.70 | |
90 | 61.70 | |||
90 | 61.70 | |||
18/04/2024 | 11:12:33.726 | 90 | 61.80 | |
90 | 61.80 | |||
90 | 61.80 | |||
18/04/2024 | 11:09:40.345 | 10 | 61.70 | |
10 | 61.70 | |||
10 | 61.70 | |||
18/04/2024 | 10:46:25.520 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
18/04/2024 | 10:28:46.394 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
18/04/2024 | 10:28:39.273 | 10 | 61.50 | |
10 | 61.50 | |||
10 | 61.50 | |||
18/04/2024 | 10:24:31.895 | 50 | 61.10 | |
50 | 61.10 | |||
50 | 61.10 | |||
18/04/2024 | 10:18:33.730 | 12 | 61.50 | |
12 | 61.50 | |||
12 | 61.50 | |||
18/04/2024 | 10:11:08.299 | 20 | 61.00 | |
20 | 61.00 | |||
20 | 61.00 | |||
18/04/2024 | 09:53:05.649 | 11 | 61.00 | |
11 | 61.00 | |||
11 | 61.00 | |||
18/04/2024 | 09:43:18.967 | 16 | 60.70 | |
16 | 60.70 | |||
16 | 60.70 | |||
18/04/2024 | 09:30:18.848 | 2 | 60.70 | |
2 | 60.70 | |||
2 | 60.70 | |||
18/04/2024 | 09:09:33.423 | 79 | 60.30 | |
79 | 60.30 | |||
79 | 60.30 | |||
18/04/2024 | 09:09:20.516 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
18/04/2024 | 09:08:11.753 | 75 | 60.30 | |
75 | 60.30 | |||
75 | 60.30 | |||
18/04/2024 | 09:08:10.524 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
18/04/2024 | 08:43:36.973 | 60 | 60.80 | |
60 | 60.80 | |||
60 | 60.80 | |||
18/04/2024 | 08:03:12.040 | 100 | 60.00 | |
100 | 60.00 | |||
85 | 60.00 | |||
15 | 60.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 18:44:07
Last Update:
18/04/2024 @ 18:44:07