Energiekontor AG

44

41

61.90

Date Time Volume Order Volume Price
18/04/2024 18:16:40.047 25   61.90
      25 61.90
      25 61.90
18/04/2024 17:25:55.563 15   61.30
      15 61.30
      9 61.30
      6 61.30
18/04/2024 17:00:33.761 41   61.80
      41 61.80
      41 61.80
18/04/2024 16:33:13.043 10   61.50
      10 61.50
      10 61.50
18/04/2024 16:00:58.051 4   61.60
      4 61.60
      4 61.60
18/04/2024 15:54:36.799 5   61.30
      5 61.30
      5 61.30
18/04/2024 15:51:54.446 10   61.30
      10 61.30
      10 61.30
18/04/2024 15:20:17.985 97   61.70
      97 61.70
      97 61.70
18/04/2024 15:00:13.577 3   61.70
      3 61.70
      3 61.70
18/04/2024 14:58:28.247 50   61.40
      50 61.40
      50 61.40
18/04/2024 14:39:37.472 125   61.40
      125 61.40
      125 61.40
18/04/2024 14:37:17.013 120   61.40
      120 61.40
      120 61.40
18/04/2024 13:49:34.135 34   61.60
      34 61.60
      34 61.60
18/04/2024 13:20:00.101 50   61.90
      50 61.90
      50 61.90
18/04/2024 13:01:06.421 15   62.10
      15 62.10
      15 62.10
18/04/2024 12:39:01.133 5   61.60
      5 61.60
      5 61.60
18/04/2024 12:29:45.424 35   61.60
      35 61.60
      35 61.60
18/04/2024 12:17:54.766 100   62.00
      100 62.00
      100 62.00
18/04/2024 12:00:09.280 5   62.00
      5 62.00
      5 62.00
18/04/2024 11:48:27.308 10   62.00
      10 62.00
      10 62.00
18/04/2024 11:47:58.138 90   62.00
      90 62.00
      90 62.00
18/04/2024 11:34:12.539 8   62.00
      8 62.00
      8 62.00
18/04/2024 11:30:15.683 60   61.80
      60 61.80
      60 61.80
18/04/2024 11:29:58.757 90   61.70
      90 61.70
      90 61.70
18/04/2024 11:12:33.726 90   61.80
      90 61.80
      90 61.80
18/04/2024 11:09:40.345 10   61.70
      10 61.70
      10 61.70
18/04/2024 10:46:25.520 50   61.10
      50 61.10
      50 61.10
18/04/2024 10:28:46.394 50   61.50
      50 61.50
      50 61.50
18/04/2024 10:28:39.273 10   61.50
      10 61.50
      10 61.50
18/04/2024 10:24:31.895 50   61.10
      50 61.10
      50 61.10
18/04/2024 10:18:33.730 12   61.50
      12 61.50
      12 61.50
18/04/2024 10:11:08.299 20   61.00
      20 61.00
      20 61.00
18/04/2024 09:53:05.649 11   61.00
      11 61.00
      11 61.00
18/04/2024 09:43:18.967 16   60.70
      16 60.70
      16 60.70
18/04/2024 09:30:18.848 2   60.70
      2 60.70
      2 60.70
18/04/2024 09:09:33.423 79   60.30
      79 60.30
      79 60.30
18/04/2024 09:09:20.516 150   60.30
      150 60.30
      150 60.30
18/04/2024 09:08:11.753 75   60.30
      75 60.30
      75 60.30
18/04/2024 09:08:10.524 150   60.30
      150 60.30
      150 60.30
18/04/2024 08:43:36.973 60   60.80
      60 60.80
      60 60.80
18/04/2024 08:03:12.040 100   60.00
      100 60.00
      85 60.00
      15 60.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)