CENIT AG Systemhaus

25

22

12.55

Date Time Volume Order Volume Price
28/03/2024 16:36:14.310 400   12.55
      400 12.55
      75 12.55
      325 12.55
28/03/2024 15:52:09.567 100   12.55
      25 12.55
      100 12.55
      75 12.55
28/03/2024 15:10:29.152 35   12.35
      35 12.35
      35 12.35
28/03/2024 13:59:08.429 325   12.35
      325 12.35
      325 12.35
28/03/2024 13:27:31.183 180   12.25
      180 12.25
      180 12.25
28/03/2024 12:33:24.292 180   12.25
      180 12.25
      180 12.25
28/03/2024 11:23:16.104 100   12.25
      100 12.25
      100 12.25
28/03/2024 11:12:53.086 50   12.40
      50 12.40
      50 12.40
28/03/2024 10:51:08.540 30   12.40
      30 12.40
      30 12.40
28/03/2024 10:46:24.931 500   12.25
      500 12.25
      500 12.25
28/03/2024 10:05:37.995 435   12.40
      435 12.40
      435 12.40
28/03/2024 09:40:11.157 400   12.50
      400 12.50
      400 12.50
28/03/2024 09:30:15.055 1   12.55
      1 12.55
      1 12.55
28/03/2024 09:29:58.155 100   12.60
      100 12.60
      100 12.60
28/03/2024 09:22:01.774 125   12.55
      125 12.55
      125 12.55
28/03/2024 09:21:06.047 300   12.55
      300 12.55
      300 12.55
28/03/2024 09:13:49.142 300   12.60
      300 12.60
      300 12.60
28/03/2024 08:57:45.462 145   12.55
      145 12.55
      145 12.55
28/03/2024 08:57:33.608 245   12.55
      245 12.55
      245 12.55
28/03/2024 08:55:45.218 200   12.55
      200 12.55
      200 12.55
28/03/2024 08:27:14.827 150   12.70
      100 12.70
      50 12.70
      150 12.70
28/03/2024 08:00:07.967 200   12.40
      200 12.40
      200 12.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)