CENIT AG Systemhaus
- Information
- Last
- Buy
- Sell
25
22
12.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 16:36:14.310 | 400 | 12.55 | |
400 | 12.55 | |||
75 | 12.55 | |||
325 | 12.55 | |||
28/03/2024 | 15:52:09.567 | 100 | 12.55 | |
25 | 12.55 | |||
100 | 12.55 | |||
75 | 12.55 | |||
28/03/2024 | 15:10:29.152 | 35 | 12.35 | |
35 | 12.35 | |||
35 | 12.35 | |||
28/03/2024 | 13:59:08.429 | 325 | 12.35 | |
325 | 12.35 | |||
325 | 12.35 | |||
28/03/2024 | 13:27:31.183 | 180 | 12.25 | |
180 | 12.25 | |||
180 | 12.25 | |||
28/03/2024 | 12:33:24.292 | 180 | 12.25 | |
180 | 12.25 | |||
180 | 12.25 | |||
28/03/2024 | 11:23:16.104 | 100 | 12.25 | |
100 | 12.25 | |||
100 | 12.25 | |||
28/03/2024 | 11:12:53.086 | 50 | 12.40 | |
50 | 12.40 | |||
50 | 12.40 | |||
28/03/2024 | 10:51:08.540 | 30 | 12.40 | |
30 | 12.40 | |||
30 | 12.40 | |||
28/03/2024 | 10:46:24.931 | 500 | 12.25 | |
500 | 12.25 | |||
500 | 12.25 | |||
28/03/2024 | 10:05:37.995 | 435 | 12.40 | |
435 | 12.40 | |||
435 | 12.40 | |||
28/03/2024 | 09:40:11.157 | 400 | 12.50 | |
400 | 12.50 | |||
400 | 12.50 | |||
28/03/2024 | 09:30:15.055 | 1 | 12.55 | |
1 | 12.55 | |||
1 | 12.55 | |||
28/03/2024 | 09:29:58.155 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
28/03/2024 | 09:22:01.774 | 125 | 12.55 | |
125 | 12.55 | |||
125 | 12.55 | |||
28/03/2024 | 09:21:06.047 | 300 | 12.55 | |
300 | 12.55 | |||
300 | 12.55 | |||
28/03/2024 | 09:13:49.142 | 300 | 12.60 | |
300 | 12.60 | |||
300 | 12.60 | |||
28/03/2024 | 08:57:45.462 | 145 | 12.55 | |
145 | 12.55 | |||
145 | 12.55 | |||
28/03/2024 | 08:57:33.608 | 245 | 12.55 | |
245 | 12.55 | |||
245 | 12.55 | |||
28/03/2024 | 08:55:45.218 | 200 | 12.55 | |
200 | 12.55 | |||
200 | 12.55 | |||
28/03/2024 | 08:27:14.827 | 150 | 12.70 | |
100 | 12.70 | |||
50 | 12.70 | |||
150 | 12.70 | |||
28/03/2024 | 08:00:07.967 | 200 | 12.40 | |
200 | 12.40 | |||
200 | 12.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00