Aareal Bank AG

48

40

27.04

Date Time Volume Order Volume Price
20/10/2021 11:13:25.365 400   27.04
      400 27.04
      400 27.04
20/10/2021 11:09:29.208 150   27.06
      150 27.06
      150 27.06
20/10/2021 10:53:51.614 230   27.12
      230 27.12
      230 27.12
20/10/2021 10:51:43.747 400   27.12
      400 27.12
      400 27.12
20/10/2021 10:49:55.959 75   27.12
      34 27.12
      41 27.12
      75 27.12
20/10/2021 10:49:55.753 250   27.08
      250 27.08
      100 27.08
      150 27.08
20/10/2021 10:49:23.918 450   27.08
      450 27.08
      450 27.08
20/10/2021 10:49:17.770 63   27.08
      63 27.08
      63 27.08
20/10/2021 10:38:35.938 36   27.04
      36 27.04
      36 27.04
20/10/2021 10:36:50.161 500   27.00
      500 27.00
      500 27.00
20/10/2021 10:36:45.149 85   27.02
      85 27.02
      85 27.02
20/10/2021 10:23:40.156 300   27.02
      300 27.02
      300 27.02
20/10/2021 10:19:29.562 310   26.96
      310 26.96
      310 26.96
20/10/2021 10:09:21.986 400   27.02
      400 27.02
      400 27.02
20/10/2021 10:04:33.387 160   27.04
      160 27.04
      160 27.04
20/10/2021 09:40:01.479 50   27.14
      50 27.14
      50 27.14
20/10/2021 09:35:49.396 1 540   27.20
      1 540 27.20
      1 540 27.20
20/10/2021 09:35:39.067 230   27.12
      230 27.12
      230 27.12
20/10/2021 09:35:23.136 230   27.12
      230 27.12
      230 27.12
20/10/2021 09:29:46.816 400   27.04
      400 27.04
      400 27.04
20/10/2021 09:19:39.758 115   27.22
      115 27.22
      115 27.22
20/10/2021 09:19:06.892 4   27.20
      4 27.20
      4 27.20
20/10/2021 09:18:45.478 9   27.20
      9 27.20
      9 27.20
20/10/2021 09:15:57.725 45   27.10
      45 27.10
      45 27.10
20/10/2021 09:02:25.746 450   27.16
      450 27.16
      450 27.16
20/10/2021 09:02:21.210 450   27.18
      450 27.18
      450 27.18
20/10/2021 09:02:16.956 450   27.18
      450 27.18
      450 27.18
20/10/2021 08:54:48.555 200   26.78
      75 26.78
      125 26.78
      200 26.78
20/10/2021 08:39:08.558 41   26.82
      41 26.82
      41 26.82
20/10/2021 08:37:46.784 100   26.82
      100 26.82
      100 26.82
20/10/2021 08:32:29.576 300   26.82
      100 26.82
      200 26.82
      300 26.82
20/10/2021 08:21:50.220 30   26.82
      30 26.82
      30 26.82
20/10/2021 08:20:37.935 4   26.82
      4 26.82
      4 26.82
20/10/2021 08:15:23.377 100   27.00
      100 27.00
      100 27.00
20/10/2021 08:14:48.205 75   26.82
      75 26.82
      75 26.82
20/10/2021 08:08:39.079 100   26.88
      100 26.88
      100 26.88
20/10/2021 08:01:05.867 300   26.90
      300 26.90
      300 26.90
20/10/2021 08:00:27.352 300   26.90
      300 26.90
      300 26.90
20/10/2021 08:00:24.900 300   26.90
      300 26.90
      300 26.90
20/10/2021 08:00:07.043 675   26.90
      294 26.90
      300 26.90
      300 26.90
      81 26.90
      125 26.90
      250 26.90
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)