ÖKOWORLD AG

18

17

29.30

Date Time Volume Order Volume Price
28/03/2024 21:32:01.842 90   29.30
      90 29.30
      90 29.30
28/03/2024 21:29:51.425 110   29.30
      110 29.30
      110 29.30
28/03/2024 18:24:43.136 110   29.40
      110 29.40
      110 29.40
28/03/2024 17:13:11.682 10   29.30
      10 29.30
      10 29.30
28/03/2024 15:58:23.823 100   29.20
      100 29.20
      60 29.20
      40 29.20
28/03/2024 15:32:20.505 25   29.40
      25 29.40
      25 29.40
28/03/2024 15:28:23.424 17   29.40
      17 29.40
      17 29.40
28/03/2024 14:55:36.358 20   29.20
      13 29.20
      20 29.20
      7 29.20
28/03/2024 12:07:21.187 24   29.20
      24 29.20
      24 29.20
28/03/2024 11:03:02.656 10   29.70
      10 29.70
      10 29.70
28/03/2024 10:58:53.024 140   29.30
      140 29.30
      140 29.30
28/03/2024 10:34:35.705 100   29.30
      100 29.30
      100 29.30
28/03/2024 09:37:41.360 20   29.60
      20 29.60
      20 29.60
28/03/2024 08:47:46.289 100   30.00
      100 30.00
      100 30.00
28/03/2024 08:30:28.949 220   29.80
      220 29.80
      220 29.80
28/03/2024 08:19:29.804 25   29.70
      25 29.70
      25 29.70
28/03/2024 08:10:21.439 50   29.20
      50 29.20
      50 29.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)