ÖKOWORLD AG
- Information
- Last
- Buy
- Sell
18
17
29.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:32:01.842 | 90 | 29.30 | |
90 | 29.30 | |||
90 | 29.30 | |||
28/03/2024 | 21:29:51.425 | 110 | 29.30 | |
110 | 29.30 | |||
110 | 29.30 | |||
28/03/2024 | 18:24:43.136 | 110 | 29.40 | |
110 | 29.40 | |||
110 | 29.40 | |||
28/03/2024 | 17:13:11.682 | 10 | 29.30 | |
10 | 29.30 | |||
10 | 29.30 | |||
28/03/2024 | 15:58:23.823 | 100 | 29.20 | |
100 | 29.20 | |||
60 | 29.20 | |||
40 | 29.20 | |||
28/03/2024 | 15:32:20.505 | 25 | 29.40 | |
25 | 29.40 | |||
25 | 29.40 | |||
28/03/2024 | 15:28:23.424 | 17 | 29.40 | |
17 | 29.40 | |||
17 | 29.40 | |||
28/03/2024 | 14:55:36.358 | 20 | 29.20 | |
13 | 29.20 | |||
20 | 29.20 | |||
7 | 29.20 | |||
28/03/2024 | 12:07:21.187 | 24 | 29.20 | |
24 | 29.20 | |||
24 | 29.20 | |||
28/03/2024 | 11:03:02.656 | 10 | 29.70 | |
10 | 29.70 | |||
10 | 29.70 | |||
28/03/2024 | 10:58:53.024 | 140 | 29.30 | |
140 | 29.30 | |||
140 | 29.30 | |||
28/03/2024 | 10:34:35.705 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
28/03/2024 | 09:37:41.360 | 20 | 29.60 | |
20 | 29.60 | |||
20 | 29.60 | |||
28/03/2024 | 08:47:46.289 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
28/03/2024 | 08:30:28.949 | 220 | 29.80 | |
220 | 29.80 | |||
220 | 29.80 | |||
28/03/2024 | 08:19:29.804 | 25 | 29.70 | |
25 | 29.70 | |||
25 | 29.70 | |||
28/03/2024 | 08:10:21.439 | 50 | 29.20 | |
50 | 29.20 | |||
50 | 29.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00