Deutsche Post AG
- Information
- Last
- Buy
- Sell
374
589
38.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 16:01:22.543 | 400 | 38.55 | |
400 | 38.55 | |||
300 | 38.55 | |||
100 | 38.55 | |||
24/04/2024 | 15:55:27.136 | 1 000 | 38.60 | |
1 000 | 38.60 | |||
1 000 | 38.60 | |||
24/04/2024 | 15:52:09.224 | 54 | 38.61 | |
54 | 38.61 | |||
54 | 38.61 | |||
24/04/2024 | 15:50:44.535 | 15 | 38.61 | |
15 | 38.61 | |||
15 | 38.61 | |||
24/04/2024 | 15:50:35.482 | 100 | 38.60 | |
100 | 38.60 | |||
100 | 38.60 | |||
24/04/2024 | 15:50:11.281 | 10 | 38.57 | |
10 | 38.57 | |||
10 | 38.57 | |||
24/04/2024 | 15:49:40.823 | 6 | 38.58 | |
6 | 38.58 | |||
6 | 38.58 | |||
24/04/2024 | 15:49:34.556 | 40 | 38.58 | |
40 | 38.58 | |||
40 | 38.58 | |||
24/04/2024 | 15:48:39.658 | 60 | 38.59 | |
60 | 38.59 | |||
60 | 38.59 | |||
24/04/2024 | 15:45:05.187 | 25 | 38.57 | |
25 | 38.57 | |||
25 | 38.57 | |||
24/04/2024 | 15:43:45.295 | 104 | 38.56 | |
104 | 38.56 | |||
104 | 38.56 | |||
24/04/2024 | 15:42:48.909 | 28 | 38.57 | |
28 | 38.57 | |||
28 | 38.57 | |||
24/04/2024 | 15:41:00.658 | 240 | 38.56 | |
100 | 38.56 | |||
140 | 38.56 | |||
240 | 38.56 | |||
24/04/2024 | 15:40:51.122 | 66 | 38.58 | |
66 | 38.58 | |||
66 | 38.58 | |||
24/04/2024 | 15:40:28.817 | 150 | 38.59 | |
150 | 38.59 | |||
150 | 38.59 | |||
24/04/2024 | 15:38:45.775 | 5 | 38.64 | |
5 | 38.64 | |||
5 | 38.64 | |||
24/04/2024 | 15:37:43.162 | 320 | 38.64 | |
320 | 38.64 | |||
320 | 38.64 | |||
24/04/2024 | 15:34:57.893 | 50 | 38.61 | |
50 | 38.61 | |||
50 | 38.61 | |||
24/04/2024 | 15:34:54.882 | 26 | 38.61 | |
26 | 38.61 | |||
26 | 38.61 | |||
24/04/2024 | 15:34:33.743 | 150 | 38.60 | |
150 | 38.60 | |||
150 | 38.60 | |||
24/04/2024 | 15:33:05.811 | 505 | 38.60 | |
5 | 38.60 | |||
505 | 38.60 | |||
500 | 38.60 | |||
24/04/2024 | 15:32:58.702 | 250 | 38.62 | |
250 | 38.62 | |||
250 | 38.62 | |||
24/04/2024 | 15:31:37.241 | 35 | 38.62 | |
35 | 38.62 | |||
35 | 38.62 | |||
24/04/2024 | 15:30:38.299 | 935 | 38.65 | |
935 | 38.65 | |||
35 | 38.65 | |||
900 | 38.65 | |||
24/04/2024 | 15:30:38.103 | 1 100 | 38.65 | |
1 100 | 38.65 | |||
1 100 | 38.65 | |||
24/04/2024 | 15:27:49.109 | 2 | 38.67 | |
2 | 38.67 | |||
2 | 38.67 | |||
24/04/2024 | 15:22:14.988 | 30 | 38.65 | |
30 | 38.65 | |||
30 | 38.65 | |||
24/04/2024 | 15:19:39.836 | 300 | 38.61 | |
300 | 38.61 | |||
300 | 38.61 | |||
24/04/2024 | 15:17:39.283 | 100 | 38.65 | |
100 | 38.65 | |||
100 | 38.65 | |||
24/04/2024 | 15:17:00.134 | 300 | 38.64 | |
300 | 38.64 | |||
300 | 38.64 | |||
24/04/2024 | 15:15:38.172 | 30 | 38.61 | |
30 | 38.61 | |||
30 | 38.61 | |||
24/04/2024 | 15:12:03.347 | 100 | 38.65 | |
100 | 38.65 | |||
100 | 38.65 | |||
24/04/2024 | 15:10:03.942 | 7 | 38.67 | |
7 | 38.67 | |||
7 | 38.67 | |||
24/04/2024 | 15:03:29.693 | 15 | 38.65 | |
15 | 38.65 | |||
15 | 38.65 | |||
24/04/2024 | 15:02:41.178 | 800 | 38.63 | |
800 | 38.63 | |||
800 | 38.63 | |||
24/04/2024 | 15:02:09.512 | 75 | 38.62 | |
75 | 38.62 | |||
75 | 38.62 | |||
24/04/2024 | 15:01:23.057 | 815 | 38.60 | |
200 | 38.60 | |||
70 | 38.60 | |||
815 | 38.60 | |||
25 | 38.60 | |||
520 | 38.60 | |||
24/04/2024 | 15:00:28.037 | 80 | 38.63 | |
80 | 38.63 | |||
80 | 38.63 | |||
24/04/2024 | 14:59:48.436 | 668 | 38.62 | |
668 | 38.62 | |||
668 | 38.62 | |||
24/04/2024 | 14:59:48.246 | 104 | 38.63 | |
104 | 38.63 | |||
104 | 38.63 | |||
24/04/2024 | 14:59:00.014 | 120 | 38.63 | |
120 | 38.63 | |||
120 | 38.63 | |||
24/04/2024 | 14:58:34.662 | 51 | 38.64 | |
51 | 38.64 | |||
51 | 38.64 | |||
24/04/2024 | 14:56:34.079 | 66 | 38.63 | |
66 | 38.63 | |||
66 | 38.63 | |||
24/04/2024 | 14:56:22.434 | 53 | 38.66 | |
53 | 38.66 | |||
53 | 38.66 | |||
24/04/2024 | 14:55:14.048 | 26 | 38.67 | |
26 | 38.67 | |||
26 | 38.67 | |||
24/04/2024 | 14:54:58.868 | 8 | 38.66 | |
8 | 38.66 | |||
8 | 38.66 | |||
24/04/2024 | 14:53:49.931 | 100 | 38.68 | |
100 | 38.68 | |||
100 | 38.68 | |||
24/04/2024 | 14:52:10.032 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
24/04/2024 | 14:51:57.535 | 50 | 38.69 | |
50 | 38.69 | |||
50 | 38.69 | |||
24/04/2024 | 14:49:42.433 | 10 | 38.71 | |
10 | 38.71 | |||
10 | 38.71 | |||
24/04/2024 | 14:48:54.290 | 150 | 38.70 | |
150 | 38.70 | |||
150 | 38.70 | |||
24/04/2024 | 14:46:32.927 | 6 | 38.72 | |
6 | 38.72 | |||
6 | 38.72 | |||
24/04/2024 | 14:45:55.508 | 25 | 38.72 | |
25 | 38.72 | |||
25 | 38.72 | |||
24/04/2024 | 14:45:28.204 | 100 | 38.71 | |
100 | 38.71 | |||
100 | 38.71 | |||
24/04/2024 | 14:45:09.457 | 140 | 38.70 | |
140 | 38.70 | |||
140 | 38.70 | |||
24/04/2024 | 14:44:58.113 | 300 | 38.70 | |
300 | 38.70 | |||
300 | 38.70 | |||
24/04/2024 | 14:37:48.325 | 6 800 | 38.79 | |
6 800 | 38.79 | |||
6 800 | 38.79 | |||
24/04/2024 | 14:37:35.415 | 1 500 | 38.72 | |
1 500 | 38.72 | |||
1 500 | 38.72 | |||
24/04/2024 | 14:37:26.480 | 1 700 | 38.72 | |
1 700 | 38.72 | |||
1 700 | 38.72 | |||
24/04/2024 | 14:36:54.132 | 52 | 38.72 | |
52 | 38.72 | |||
52 | 38.72 | |||
24/04/2024 | 14:34:49.391 | 50 | 38.74 | |
50 | 38.74 | |||
50 | 38.74 | |||
24/04/2024 | 14:33:11.906 | 40 | 38.75 | |
40 | 38.75 | |||
40 | 38.75 | |||
24/04/2024 | 14:32:48.933 | 25 | 38.74 | |
25 | 38.74 | |||
25 | 38.74 | |||
24/04/2024 | 14:28:45.699 | 1 000 | 38.72 | |
1 000 | 38.72 | |||
1 000 | 38.72 | |||
24/04/2024 | 14:28:15.232 | 660 | 38.70 | |
150 | 38.70 | |||
30 | 38.70 | |||
80 | 38.70 | |||
400 | 38.70 | |||
660 | 38.70 | |||
24/04/2024 | 14:27:53.719 | 1 | 38.73 | |
1 | 38.73 | |||
1 | 38.73 | |||
24/04/2024 | 14:27:49.010 | 10 | 38.73 | |
10 | 38.73 | |||
10 | 38.73 | |||
24/04/2024 | 14:27:25.848 | 3 | 38.74 | |
3 | 38.74 | |||
3 | 38.74 | |||
24/04/2024 | 14:26:33.069 | 31 | 38.75 | |
31 | 38.75 | |||
31 | 38.75 | |||
24/04/2024 | 14:26:24.807 | 1 | 38.76 | |
1 | 38.76 | |||
1 | 38.76 | |||
24/04/2024 | 14:24:13.073 | 250 | 38.77 | |
250 | 38.77 | |||
250 | 38.77 | |||
24/04/2024 | 14:23:25.233 | 100 | 38.77 | |
100 | 38.77 | |||
100 | 38.77 | |||
24/04/2024 | 14:22:30.608 | 30 | 38.77 | |
30 | 38.77 | |||
30 | 38.77 | |||
24/04/2024 | 14:20:44.617 | 104 | 38.79 | |
104 | 38.79 | |||
104 | 38.79 | |||
24/04/2024 | 14:20:14.678 | 10 | 38.80 | |
10 | 38.80 | |||
10 | 38.80 | |||
24/04/2024 | 14:20:14.571 | 1 000 | 38.80 | |
1 000 | 38.80 | |||
1 000 | 38.80 | |||
24/04/2024 | 14:18:21.800 | 153 | 38.80 | |
50 | 38.80 | |||
77 | 38.80 | |||
153 | 38.80 | |||
26 | 38.80 | |||
24/04/2024 | 14:18:21.576 | 1 000 | 38.80 | |
10 | 38.80 | |||
1 000 | 38.80 | |||
130 | 38.80 | |||
400 | 38.80 | |||
150 | 38.80 | |||
60 | 38.80 | |||
250 | 38.80 | |||
24/04/2024 | 14:18:13.884 | 160 | 38.81 | |
160 | 38.81 | |||
160 | 38.81 | |||
24/04/2024 | 14:17:30.948 | 70 | 38.81 | |
70 | 38.81 | |||
70 | 38.81 | |||
24/04/2024 | 14:17:06.026 | 520 | 38.81 | |
520 | 38.81 | |||
520 | 38.81 | |||
24/04/2024 | 14:16:06.735 | 130 | 38.82 | |
130 | 38.82 | |||
130 | 38.82 | |||
24/04/2024 | 14:15:28.270 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
24/04/2024 | 14:14:47.791 | 15 | 38.82 | |
15 | 38.82 | |||
15 | 38.82 | |||
24/04/2024 | 14:14:22.299 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
24/04/2024 | 14:12:26.771 | 100 | 38.85 | |
100 | 38.85 | |||
100 | 38.85 | |||
24/04/2024 | 14:08:55.581 | 500 | 38.87 | |
500 | 38.87 | |||
500 | 38.87 | |||
24/04/2024 | 14:07:31.773 | 75 | 38.86 | |
75 | 38.86 | |||
75 | 38.86 | |||
24/04/2024 | 14:07:16.988 | 403 | 38.86 | |
403 | 38.86 | |||
403 | 38.86 | |||
24/04/2024 | 14:00:18.279 | 50 | 38.87 | |
50 | 38.87 | |||
50 | 38.87 | |||
24/04/2024 | 13:59:34.523 | 110 | 38.86 | |
110 | 38.86 | |||
110 | 38.86 | |||
24/04/2024 | 13:59:15.233 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
24/04/2024 | 13:58:26.124 | 385 | 38.88 | |
385 | 38.88 | |||
385 | 38.88 | |||
24/04/2024 | 13:58:25.043 | 50 | 38.87 | |
50 | 38.87 | |||
50 | 38.87 | |||
24/04/2024 | 13:57:55.943 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
24/04/2024 | 13:55:58.560 | 55 | 38.87 | |
55 | 38.87 | |||
55 | 38.87 | |||
24/04/2024 | 13:54:48.333 | 136 | 38.88 | |
136 | 38.88 | |||
136 | 38.88 | |||
24/04/2024 | 13:51:13.678 | 70 | 38.87 | |
70 | 38.87 | |||
70 | 38.87 | |||
24/04/2024 | 13:49:40.310 | 100 | 38.87 | |
100 | 38.87 | |||
100 | 38.87 | |||
24/04/2024 | 13:48:17.546 | 200 | 38.85 | |
75 | 38.85 | |||
125 | 38.85 | |||
200 | 38.85 | |||
24/04/2024 | 13:48:11.378 | 100 | 38.87 | |
100 | 38.87 | |||
100 | 38.87 | |||
24/04/2024 | 13:45:55.121 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
24/04/2024 | 13:41:28.602 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
24/04/2024 | 13:40:51.219 | 180 | 38.88 | |
180 | 38.88 | |||
180 | 38.88 | |||
24/04/2024 | 13:40:41.825 | 1 100 | 38.88 | |
1 100 | 38.88 | |||
1 100 | 38.88 | |||
24/04/2024 | 13:37:43.200 | 500 | 38.89 | |
500 | 38.89 | |||
500 | 38.89 | |||
24/04/2024 | 13:33:49.665 | 100 | 38.88 | |
100 | 38.88 | |||
100 | 38.88 | |||
24/04/2024 | 13:33:40.279 | 3 | 38.86 | |
3 | 38.86 | |||
3 | 38.86 | |||
24/04/2024 | 13:31:20.090 | 10 | 38.85 | |
10 | 38.85 | |||
10 | 38.85 | |||
24/04/2024 | 13:25:45.453 | 200 | 38.86 | |
200 | 38.86 | |||
200 | 38.86 | |||
24/04/2024 | 13:25:08.373 | 300 | 38.87 | |
300 | 38.87 | |||
300 | 38.87 | |||
24/04/2024 | 13:24:23.598 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
24/04/2024 | 13:23:45.794 | 500 | 38.86 | |
500 | 38.86 | |||
500 | 38.86 | |||
24/04/2024 | 13:22:50.930 | 100 | 38.83 | |
100 | 38.83 | |||
100 | 38.83 | |||
24/04/2024 | 13:20:29.173 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
24/04/2024 | 13:20:14.970 | 1 700 | 38.85 | |
1 700 | 38.85 | |||
1 700 | 38.85 | |||
24/04/2024 | 13:17:53.262 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
24/04/2024 | 13:17:36.354 | 1 000 | 38.86 | |
1 000 | 38.86 | |||
1 000 | 38.86 | |||
24/04/2024 | 13:15:05.078 | 150 | 38.89 | |
150 | 38.89 | |||
150 | 38.89 | |||
24/04/2024 | 13:14:02.668 | 20 | 38.89 | |
20 | 38.89 | |||
20 | 38.89 | |||
24/04/2024 | 13:13:38.492 | 360 | 38.88 | |
360 | 38.88 | |||
360 | 38.88 | |||
24/04/2024 | 13:13:30.562 | 60 | 38.89 | |
60 | 38.89 | |||
60 | 38.89 | |||
24/04/2024 | 13:13:07.835 | 450 | 38.89 | |
450 | 38.89 | |||
450 | 38.89 | |||
24/04/2024 | 13:06:51.365 | 26 | 38.86 | |
26 | 38.86 | |||
26 | 38.86 | |||
24/04/2024 | 13:05:14.798 | 60 | 38.86 | |
60 | 38.86 | |||
60 | 38.86 | |||
24/04/2024 | 13:01:38.251 | 3 | 38.83 | |
3 | 38.83 | |||
3 | 38.83 | |||
24/04/2024 | 12:59:27.235 | 25 | 38.87 | |
25 | 38.87 | |||
25 | 38.87 | |||
24/04/2024 | 12:58:45.966 | 200 | 38.89 | |
200 | 38.89 | |||
200 | 38.89 | |||
24/04/2024 | 12:57:53.174 | 100 | 38.89 | |
100 | 38.89 | |||
100 | 38.89 | |||
24/04/2024 | 12:53:29.353 | 1 | 38.87 | |
1 | 38.87 | |||
1 | 38.87 | |||
24/04/2024 | 12:51:57.592 | 150 | 38.90 | |
150 | 38.90 | |||
150 | 38.90 | |||
24/04/2024 | 12:48:08.340 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
24/04/2024 | 12:43:55.528 | 100 | 38.86 | |
100 | 38.86 | |||
100 | 38.86 | |||
24/04/2024 | 12:41:15.281 | 23 | 38.83 | |
23 | 38.83 | |||
23 | 38.83 | |||
24/04/2024 | 12:33:53.534 | 3 | 38.87 | |
3 | 38.87 | |||
3 | 38.87 | |||
24/04/2024 | 12:33:31.860 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
24/04/2024 | 12:32:37.724 | 140 | 38.87 | |
140 | 38.87 | |||
140 | 38.87 | |||
24/04/2024 | 12:31:19.970 | 236 | 38.88 | |
236 | 38.88 | |||
236 | 38.88 | |||
24/04/2024 | 12:31:13.476 | 10 | 38.88 | |
10 | 38.88 | |||
10 | 38.88 | |||
24/04/2024 | 12:30:53.157 | 1 000 | 38.88 | |
1 000 | 38.88 | |||
1 000 | 38.88 | |||
24/04/2024 | 12:23:43.102 | 51 | 38.91 | |
51 | 38.91 | |||
51 | 38.91 | |||
24/04/2024 | 12:21:30.249 | 27 | 38.90 | |
27 | 38.90 | |||
27 | 38.90 | |||
24/04/2024 | 12:16:08.898 | 60 | 38.92 | |
60 | 38.92 | |||
60 | 38.92 | |||
24/04/2024 | 12:11:42.986 | 100 | 38.93 | |
100 | 38.93 | |||
100 | 38.93 | |||
24/04/2024 | 12:06:34.942 | 25 | 38.92 | |
25 | 38.92 | |||
25 | 38.92 | |||
24/04/2024 | 12:05:34.757 | 3 | 38.92 | |
3 | 38.92 | |||
3 | 38.92 | |||
24/04/2024 | 12:04:42.243 | 150 | 38.92 | |
150 | 38.92 | |||
150 | 38.92 | |||
24/04/2024 | 12:04:21.747 | 5 | 38.91 | |
5 | 38.91 | |||
5 | 38.91 | |||
24/04/2024 | 11:57:11.045 | 60 | 38.86 | |
60 | 38.86 | |||
60 | 38.86 | |||
24/04/2024 | 11:57:00.985 | 410 | 38.85 | |
11 | 38.85 | |||
50 | 38.85 | |||
410 | 38.85 | |||
10 | 38.85 | |||
300 | 38.85 | |||
39 | 38.85 | |||
24/04/2024 | 11:53:35.964 | 500 | 38.87 | |
500 | 38.87 | |||
500 | 38.87 | |||
24/04/2024 | 11:53:33.920 | 1 000 | 38.87 | |
1 000 | 38.87 | |||
1 000 | 38.87 | |||
24/04/2024 | 11:53:33.253 | 32 | 38.87 | |
32 | 38.87 | |||
32 | 38.87 | |||
24/04/2024 | 11:52:57.531 | 1 | 38.88 | |
1 | 38.88 | |||
1 | 38.88 | |||
24/04/2024 | 11:50:46.374 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
24/04/2024 | 11:48:19.027 | 80 | 38.89 | |
80 | 38.89 | |||
80 | 38.89 | |||
24/04/2024 | 11:47:49.544 | 60 | 38.89 | |
60 | 38.89 | |||
60 | 38.89 | |||
24/04/2024 | 11:47:25.694 | 35 | 38.89 | |
35 | 38.89 | |||
35 | 38.89 | |||
24/04/2024 | 11:46:19.810 | 500 | 38.91 | |
500 | 38.91 | |||
500 | 38.91 | |||
24/04/2024 | 11:44:55.739 | 25 | 38.91 | |
25 | 38.91 | |||
25 | 38.91 | |||
24/04/2024 | 11:42:52.007 | 770 | 38.92 | |
770 | 38.92 | |||
770 | 38.92 | |||
24/04/2024 | 11:41:09.084 | 145 | 38.90 | |
145 | 38.90 | |||
145 | 38.90 | |||
24/04/2024 | 11:39:52.475 | 80 | 38.89 | |
80 | 38.89 | |||
80 | 38.89 | |||
24/04/2024 | 11:39:01.853 | 256 | 38.88 | |
256 | 38.88 | |||
256 | 38.88 | |||
24/04/2024 | 11:39:01.070 | 250 | 38.89 | |
250 | 38.89 | |||
250 | 38.89 | |||
24/04/2024 | 11:38:53.805 | 30 | 38.89 | |
30 | 38.89 | |||
30 | 38.89 | |||
24/04/2024 | 11:38:09.303 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
24/04/2024 | 11:36:46.269 | 135 | 38.93 | |
135 | 38.93 | |||
135 | 38.93 | |||
24/04/2024 | 11:36:07.038 | 20 | 38.94 | |
20 | 38.94 | |||
20 | 38.94 | |||
24/04/2024 | 11:34:12.190 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
24/04/2024 | 11:33:55.282 | 39 | 38.91 | |
39 | 38.91 | |||
39 | 38.91 | |||
24/04/2024 | 11:33:47.002 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
24/04/2024 | 11:33:28.528 | 3 | 38.91 | |
3 | 38.91 | |||
3 | 38.91 | |||
24/04/2024 | 11:32:07.496 | 10 | 38.91 | |
10 | 38.91 | |||
10 | 38.91 | |||
24/04/2024 | 11:31:57.420 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
24/04/2024 | 11:29:38.620 | 20 | 38.93 | |
20 | 38.93 | |||
20 | 38.93 | |||
24/04/2024 | 11:25:46.888 | 400 | 38.88 | |
400 | 38.88 | |||
400 | 38.88 | |||
24/04/2024 | 11:21:58.666 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
24/04/2024 | 11:21:09.533 | 130 | 38.88 | |
130 | 38.88 | |||
130 | 38.88 | |||
24/04/2024 | 11:19:31.982 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
24/04/2024 | 11:15:34.068 | 250 | 38.89 | |
250 | 38.89 | |||
250 | 38.89 | |||
24/04/2024 | 11:13:42.446 | 130 | 38.89 | |
130 | 38.89 | |||
130 | 38.89 | |||
24/04/2024 | 11:13:39.820 | 150 | 38.89 | |
150 | 38.89 | |||
150 | 38.89 | |||
24/04/2024 | 11:13:29.684 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
24/04/2024 | 11:12:59.839 | 4 | 38.89 | |
4 | 38.89 | |||
4 | 38.89 | |||
24/04/2024 | 11:08:34.311 | 190 | 38.90 | |
190 | 38.90 | |||
190 | 38.90 | |||
24/04/2024 | 11:06:18.720 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
24/04/2024 | 11:03:27.222 | 6 | 38.93 | |
6 | 38.93 | |||
6 | 38.93 | |||
24/04/2024 | 11:03:06.665 | 80 | 38.92 | |
80 | 38.92 | |||
80 | 38.92 | |||
24/04/2024 | 11:02:37.934 | 135 | 38.91 | |
135 | 38.91 | |||
135 | 38.91 | |||
24/04/2024 | 11:02:06.124 | 5 | 38.91 | |
5 | 38.91 | |||
5 | 38.91 | |||
24/04/2024 | 10:59:45.569 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
24/04/2024 | 10:59:39.347 | 27 | 38.89 | |
27 | 38.89 | |||
27 | 38.89 | |||
24/04/2024 | 10:57:56.527 | 100 | 38.89 | |
100 | 38.89 | |||
100 | 38.89 | |||
24/04/2024 | 10:57:10.017 | 250 | 38.90 | |
250 | 38.90 | |||
250 | 38.90 | |||
24/04/2024 | 10:55:16.548 | 100 | 38.93 | |
100 | 38.93 | |||
100 | 38.93 | |||
24/04/2024 | 10:52:07.979 | 200 | 38.95 | |
200 | 38.95 | |||
100 | 38.95 | |||
100 | 38.95 | |||
24/04/2024 | 10:50:28.969 | 1 500 | 38.97 | |
1 500 | 38.97 | |||
1 500 | 38.97 | |||
24/04/2024 | 10:49:15.165 | 1 000 | 39.00 | |
1 000 | 39.00 | |||
1 000 | 39.00 | |||
24/04/2024 | 10:48:46.871 | 210 | 38.99 | |
210 | 38.99 | |||
210 | 38.99 | |||
24/04/2024 | 10:47:06.515 | 15 | 39.03 | |
15 | 39.03 | |||
15 | 39.03 | |||
24/04/2024 | 10:46:50.222 | 146 | 39.03 | |
146 | 39.03 | |||
146 | 39.03 | |||
24/04/2024 | 10:45:33.338 | 7 | 39.00 | |
7 | 39.00 | |||
7 | 39.00 | |||
24/04/2024 | 10:43:55.422 | 600 | 38.96 | |
600 | 38.96 | |||
600 | 38.96 | |||
24/04/2024 | 10:43:39.594 | 17 | 38.95 | |
17 | 38.95 | |||
17 | 38.95 | |||
24/04/2024 | 10:43:12.891 | 80 | 38.94 | |
80 | 38.94 | |||
80 | 38.94 | |||
24/04/2024 | 10:42:48.657 | 100 | 38.95 | |
100 | 38.95 | |||
100 | 38.95 | |||
24/04/2024 | 10:42:25.655 | 900 | 38.94 | |
900 | 38.94 | |||
900 | 38.94 | |||
24/04/2024 | 10:40:49.287 | 40 | 38.92 | |
40 | 38.92 | |||
40 | 38.92 | |||
24/04/2024 | 10:39:09.782 | 20 | 38.94 | |
20 | 38.94 | |||
20 | 38.94 | |||
24/04/2024 | 10:38:17.116 | 500 | 38.95 | |
500 | 38.95 | |||
500 | 38.95 | |||
24/04/2024 | 10:35:25.685 | 10 | 38.97 | |
10 | 38.97 | |||
10 | 38.97 | |||
24/04/2024 | 10:34:09.905 | 15 | 38.96 | |
15 | 38.96 | |||
15 | 38.96 | |||
24/04/2024 | 10:33:36.203 | 250 | 38.95 | |
250 | 38.95 | |||
250 | 38.95 | |||
24/04/2024 | 10:32:50.960 | 100 | 38.94 | |
100 | 38.94 | |||
100 | 38.94 | |||
24/04/2024 | 10:32:44.102 | 10 | 38.94 | |
10 | 38.94 | |||
10 | 38.94 | |||
24/04/2024 | 10:32:42.324 | 27 | 38.94 | |
27 | 38.94 | |||
27 | 38.94 | |||
24/04/2024 | 10:31:02.376 | 25 | 38.96 | |
25 | 38.96 | |||
25 | 38.96 | |||
24/04/2024 | 10:30:46.880 | 500 | 38.95 | |
500 | 38.95 | |||
500 | 38.95 | |||
24/04/2024 | 10:27:56.719 | 5 | 39.00 | |
5 | 39.00 | |||
5 | 39.00 | |||
24/04/2024 | 10:26:36.681 | 13 | 38.98 | |
13 | 38.98 | |||
13 | 38.98 | |||
24/04/2024 | 10:26:08.308 | 100 | 38.99 | |
100 | 38.99 | |||
100 | 38.99 | |||
24/04/2024 | 10:25:12.221 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
24/04/2024 | 10:22:22.466 | 17 | 39.00 | |
17 | 39.00 | |||
17 | 39.00 | |||
24/04/2024 | 10:21:26.779 | 40 | 39.00 | |
40 | 39.00 | |||
40 | 39.00 | |||
24/04/2024 | 10:19:25.229 | 120 | 39.00 | |
120 | 39.00 | |||
120 | 39.00 | |||
24/04/2024 | 10:16:40.129 | 29 | 39.00 | |
29 | 39.00 | |||
29 | 39.00 | |||
24/04/2024 | 10:16:33.184 | 75 | 39.01 | |
75 | 39.01 | |||
75 | 39.01 | |||
24/04/2024 | 10:16:29.283 | 255 | 39.01 | |
255 | 39.01 | |||
255 | 39.01 | |||
24/04/2024 | 10:15:46.471 | 50 | 39.01 | |
50 | 39.01 | |||
50 | 39.01 | |||
24/04/2024 | 10:11:53.509 | 250 | 38.99 | |
250 | 38.99 | |||
250 | 38.99 | |||
24/04/2024 | 10:10:55.144 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
24/04/2024 | 10:09:50.849 | 900 | 38.97 | |
900 | 38.97 | |||
900 | 38.97 | |||
24/04/2024 | 10:09:25.603 | 300 | 38.97 | |
300 | 38.97 | |||
300 | 38.97 | |||
24/04/2024 | 10:08:32.006 | 640 | 38.98 | |
640 | 38.98 | |||
640 | 38.98 | |||
24/04/2024 | 10:04:27.475 | 205 | 38.92 | |
205 | 38.92 | |||
205 | 38.92 | |||
24/04/2024 | 10:00:30.851 | 50 | 38.91 | |
50 | 38.91 | |||
50 | 38.91 | |||
24/04/2024 | 09:57:56.105 | 750 | 38.92 | |
750 | 38.92 | |||
750 | 38.92 | |||
24/04/2024 | 09:56:46.844 | 128 | 38.90 | |
128 | 38.90 | |||
128 | 38.90 | |||
24/04/2024 | 09:56:33.219 | 700 | 38.91 | |
700 | 38.91 | |||
700 | 38.91 | |||
24/04/2024 | 09:56:13.347 | 12 | 38.91 | |
12 | 38.91 | |||
12 | 38.91 | |||
24/04/2024 | 09:55:25.014 | 80 | 38.90 | |
80 | 38.90 | |||
80 | 38.90 | |||
24/04/2024 | 09:55:23.606 | 90 | 38.92 | |
90 | 38.92 | |||
90 | 38.92 | |||
24/04/2024 | 09:54:56.616 | 130 | 38.91 | |
130 | 38.91 | |||
130 | 38.91 | |||
24/04/2024 | 09:53:41.539 | 380 | 38.93 | |
380 | 38.93 | |||
380 | 38.93 | |||
24/04/2024 | 09:52:26.321 | 11 | 38.93 | |
11 | 38.93 | |||
11 | 38.93 | |||
24/04/2024 | 09:48:56.780 | 50 | 38.96 | |
50 | 38.96 | |||
50 | 38.96 | |||
24/04/2024 | 09:45:46.081 | 16 | 38.96 | |
16 | 38.96 | |||
16 | 38.96 | |||
24/04/2024 | 09:44:36.032 | 250 | 38.95 | |
250 | 38.95 | |||
250 | 38.95 | |||
24/04/2024 | 09:44:28.461 | 50 | 38.95 | |
50 | 38.95 | |||
50 | 38.95 | |||
24/04/2024 | 09:43:08.948 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
24/04/2024 | 09:41:03.015 | 100 | 38.95 | |
100 | 38.95 | |||
100 | 38.95 | |||
24/04/2024 | 09:37:54.301 | 10 | 38.96 | |
10 | 38.96 | |||
10 | 38.96 | |||
24/04/2024 | 09:37:06.474 | 200 | 38.94 | |
200 | 38.94 | |||
200 | 38.94 | |||
24/04/2024 | 09:36:03.691 | 15 | 38.93 | |
15 | 38.93 | |||
15 | 38.93 | |||
24/04/2024 | 09:35:49.330 | 70 | 38.92 | |
70 | 38.92 | |||
70 | 38.92 | |||
24/04/2024 | 09:33:14.663 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
24/04/2024 | 09:31:40.140 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
24/04/2024 | 09:25:34.416 | 20 | 38.87 | |
20 | 38.87 | |||
20 | 38.87 | |||
24/04/2024 | 09:24:53.209 | 300 | 38.89 | |
300 | 38.89 | |||
300 | 38.89 | |||
24/04/2024 | 09:23:26.450 | 15 | 38.90 | |
15 | 38.90 | |||
15 | 38.90 | |||
24/04/2024 | 09:22:02.428 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
24/04/2024 | 09:22:00.805 | 130 | 38.92 | |
130 | 38.92 | |||
130 | 38.92 | |||
24/04/2024 | 09:22:00.100 | 656 | 38.90 | |
16 | 38.90 | |||
40 | 38.90 | |||
656 | 38.90 | |||
600 | 38.90 | |||
24/04/2024 | 09:21:39.929 | 50 | 38.93 | |
50 | 38.93 | |||
50 | 38.93 | |||
24/04/2024 | 09:20:24.126 | 70 | 38.95 | |
70 | 38.95 | |||
70 | 38.95 | |||
24/04/2024 | 09:19:46.467 | 60 | 38.94 | |
60 | 38.94 | |||
60 | 38.94 | |||
24/04/2024 | 09:18:37.511 | 200 | 38.98 | |
200 | 38.98 | |||
200 | 38.98 | |||
24/04/2024 | 09:16:14.227 | 50 | 38.95 | |
50 | 38.95 | |||
50 | 38.95 | |||
24/04/2024 | 09:16:05.268 | 650 | 38.95 | |
650 | 38.95 | |||
650 | 38.95 | |||
24/04/2024 | 09:15:46.150 | 100 | 38.97 | |
100 | 38.97 | |||
100 | 38.97 | |||
24/04/2024 | 09:15:21.834 | 45 | 38.98 | |
45 | 38.98 | |||
45 | 38.98 | |||
24/04/2024 | 09:13:33.823 | 10 | 38.98 | |
10 | 38.98 | |||
10 | 38.98 | |||
24/04/2024 | 09:12:59.126 | 9 | 39.00 | |
3 | 39.00 | |||
6 | 39.00 | |||
9 | 39.00 | |||
24/04/2024 | 09:11:57.368 | 465 | 39.00 | |
100 | 39.00 | |||
465 | 39.00 | |||
215 | 39.00 | |||
100 | 39.00 | |||
50 | 39.00 | |||
24/04/2024 | 09:11:57.241 | 900 | 39.00 | |
900 | 39.00 | |||
900 | 39.00 | |||
24/04/2024 | 09:11:55.689 | 6 | 39.02 | |
6 | 39.02 | |||
6 | 39.02 | |||
24/04/2024 | 09:10:04.877 | 900 | 39.00 | |
900 | 39.00 | |||
900 | 39.00 | |||
24/04/2024 | 09:10:04.699 | 900 | 39.00 | |
35 | 39.00 | |||
900 | 39.00 | |||
285 | 39.00 | |||
80 | 39.00 | |||
500 | 39.00 | |||
24/04/2024 | 09:08:55.788 | 200 | 39.03 | |
200 | 39.03 | |||
200 | 39.03 | |||
24/04/2024 | 09:08:37.994 | 13 | 39.04 | |
13 | 39.04 | |||
13 | 39.04 | |||
24/04/2024 | 09:04:50.296 | 5 | 39.08 | |
5 | 39.08 | |||
5 | 39.08 | |||
24/04/2024 | 09:03:51.067 | 1 | 39.08 | |
1 | 39.08 | |||
1 | 39.08 | |||
24/04/2024 | 09:01:57.096 | 600 | 39.15 | |
600 | 39.15 | |||
600 | 39.15 | |||
24/04/2024 | 09:01:23.178 | 900 | 39.10 | |
900 | 39.10 | |||
900 | 39.10 | |||
24/04/2024 | 09:01:05.506 | 1 | 39.07 | |
1 | 39.07 | |||
1 | 39.07 | |||
24/04/2024 | 09:00:46.796 | 257 | 39.02 | |
257 | 39.02 | |||
257 | 39.02 | |||
24/04/2024 | 09:00:43.077 | 200 | 39.04 | |
200 | 39.04 | |||
200 | 39.04 | |||
24/04/2024 | 09:00:37.204 | 5 | 39.04 | |
5 | 39.04 | |||
5 | 39.04 | |||
24/04/2024 | 09:00:37.006 | 472 | 39.05 | |
100 | 39.05 | |||
222 | 39.05 | |||
150 | 39.05 | |||
427 | 39.05 | |||
45 | 39.05 | |||
24/04/2024 | 09:00:24.768 | 900 | 39.05 | |
125 | 39.05 | |||
8 | 39.05 | |||
78 | 39.05 | |||
100 | 39.05 | |||
900 | 39.05 | |||
89 | 39.05 | |||
200 | 39.05 | |||
300 | 39.05 | |||
24/04/2024 | 08:50:04.799 | 500 | 39.39 | |
500 | 39.39 | |||
500 | 39.39 | |||
24/04/2024 | 08:47:54.566 | 49 | 39.25 | |
49 | 39.25 | |||
49 | 39.25 | |||
24/04/2024 | 08:46:42.198 | 400 | 39.25 | |
400 | 39.25 | |||
400 | 39.25 | |||
24/04/2024 | 08:44:27.137 | 5 | 39.25 | |
5 | 39.25 | |||
5 | 39.25 | |||
24/04/2024 | 08:44:20.053 | 50 | 39.46 | |
50 | 39.46 | |||
50 | 39.46 | |||
24/04/2024 | 08:43:54.609 | 120 | 39.46 | |
120 | 39.46 | |||
120 | 39.46 | |||
24/04/2024 | 08:41:34.798 | 1 100 | 39.49 | |
116 | 39.49 | |||
944 | 39.49 | |||
40 | 39.49 | |||
1 100 | 39.49 | |||
24/04/2024 | 08:41:31.221 | 1 045 | 39.40 | |
1 045 | 39.40 | |||
355 | 39.40 | |||
40 | 39.40 | |||
350 | 39.40 | |||
300 | 39.40 | |||
24/04/2024 | 08:41:12.110 | 355 | 39.27 | |
355 | 39.27 | |||
355 | 39.27 | |||
24/04/2024 | 08:38:06.879 | 80 | 39.27 | |
80 | 39.27 | |||
80 | 39.27 | |||
24/04/2024 | 08:34:10.686 | 21 | 39.27 | |
21 | 39.27 | |||
21 | 39.27 | |||
24/04/2024 | 08:31:01.546 | 25 | 39.27 | |
25 | 39.27 | |||
25 | 39.27 | |||
24/04/2024 | 08:29:14.331 | 9 | 39.18 | |
9 | 39.18 | |||
9 | 39.18 | |||
24/04/2024 | 08:28:52.153 | 32 | 39.18 | |
32 | 39.18 | |||
32 | 39.18 | |||
24/04/2024 | 08:22:57.125 | 15 | 39.27 | |
15 | 39.27 | |||
15 | 39.27 | |||
24/04/2024 | 08:22:55.664 | 10 | 39.27 | |
10 | 39.27 | |||
10 | 39.27 | |||
24/04/2024 | 08:21:16.838 | 260 | 39.16 | |
44 | 39.16 | |||
216 | 39.16 | |||
260 | 39.16 | |||
24/04/2024 | 08:19:50.313 | 25 | 39.27 | |
25 | 39.27 | |||
25 | 39.27 | |||
24/04/2024 | 08:16:28.753 | 350 | 39.16 | |
60 | 39.16 | |||
290 | 39.16 | |||
350 | 39.16 | |||
24/04/2024 | 08:13:55.916 | 50 | 39.27 | |
50 | 39.27 | |||
50 | 39.27 | |||
24/04/2024 | 08:07:29.191 | 100 | 39.27 | |
100 | 39.27 | |||
100 | 39.27 | |||
24/04/2024 | 08:06:49.515 | 11 | 39.16 | |
11 | 39.16 | |||
11 | 39.16 | |||
24/04/2024 | 08:06:05.167 | 53 | 39.27 | |
53 | 39.27 | |||
53 | 39.27 | |||
24/04/2024 | 08:00:33.583 | 358 | 39.27 | |
1 | 39.27 | |||
23 | 39.27 | |||
100 | 39.27 | |||
1 | 39.27 | |||
33 | 39.27 | |||
120 | 39.27 | |||
10 | 39.27 | |||
20 | 39.27 | |||
52 | 39.27 | |||
50 | 39.27 | |||
1 | 39.27 | |||
305 | 39.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00