Deutsche Post AG

374

589

38.46

       

Date Time Volume Order Volume Price
24/04/2024 16:01:22.543 400   38.55
      400 38.55
      300 38.55
      100 38.55
24/04/2024 15:55:27.136 1 000   38.60
      1 000 38.60
      1 000 38.60
24/04/2024 15:52:09.224 54   38.61
      54 38.61
      54 38.61
24/04/2024 15:50:44.535 15   38.61
      15 38.61
      15 38.61
24/04/2024 15:50:35.482 100   38.60
      100 38.60
      100 38.60
24/04/2024 15:50:11.281 10   38.57
      10 38.57
      10 38.57
24/04/2024 15:49:40.823 6   38.58
      6 38.58
      6 38.58
24/04/2024 15:49:34.556 40   38.58
      40 38.58
      40 38.58
24/04/2024 15:48:39.658 60   38.59
      60 38.59
      60 38.59
24/04/2024 15:45:05.187 25   38.57
      25 38.57
      25 38.57
24/04/2024 15:43:45.295 104   38.56
      104 38.56
      104 38.56
24/04/2024 15:42:48.909 28   38.57
      28 38.57
      28 38.57
24/04/2024 15:41:00.658 240   38.56
      100 38.56
      140 38.56
      240 38.56
24/04/2024 15:40:51.122 66   38.58
      66 38.58
      66 38.58
24/04/2024 15:40:28.817 150   38.59
      150 38.59
      150 38.59
24/04/2024 15:38:45.775 5   38.64
      5 38.64
      5 38.64
24/04/2024 15:37:43.162 320   38.64
      320 38.64
      320 38.64
24/04/2024 15:34:57.893 50   38.61
      50 38.61
      50 38.61
24/04/2024 15:34:54.882 26   38.61
      26 38.61
      26 38.61
24/04/2024 15:34:33.743 150   38.60
      150 38.60
      150 38.60
24/04/2024 15:33:05.811 505   38.60
      5 38.60
      505 38.60
      500 38.60
24/04/2024 15:32:58.702 250   38.62
      250 38.62
      250 38.62
24/04/2024 15:31:37.241 35   38.62
      35 38.62
      35 38.62
24/04/2024 15:30:38.299 935   38.65
      935 38.65
      35 38.65
      900 38.65
24/04/2024 15:30:38.103 1 100   38.65
      1 100 38.65
      1 100 38.65
24/04/2024 15:27:49.109 2   38.67
      2 38.67
      2 38.67
24/04/2024 15:22:14.988 30   38.65
      30 38.65
      30 38.65
24/04/2024 15:19:39.836 300   38.61
      300 38.61
      300 38.61
24/04/2024 15:17:39.283 100   38.65
      100 38.65
      100 38.65
24/04/2024 15:17:00.134 300   38.64
      300 38.64
      300 38.64
24/04/2024 15:15:38.172 30   38.61
      30 38.61
      30 38.61
24/04/2024 15:12:03.347 100   38.65
      100 38.65
      100 38.65
24/04/2024 15:10:03.942 7   38.67
      7 38.67
      7 38.67
24/04/2024 15:03:29.693 15   38.65
      15 38.65
      15 38.65
24/04/2024 15:02:41.178 800   38.63
      800 38.63
      800 38.63
24/04/2024 15:02:09.512 75   38.62
      75 38.62
      75 38.62
24/04/2024 15:01:23.057 815   38.60
      200 38.60
      70 38.60
      815 38.60
      25 38.60
      520 38.60
24/04/2024 15:00:28.037 80   38.63
      80 38.63
      80 38.63
24/04/2024 14:59:48.436 668   38.62
      668 38.62
      668 38.62
24/04/2024 14:59:48.246 104   38.63
      104 38.63
      104 38.63
24/04/2024 14:59:00.014 120   38.63
      120 38.63
      120 38.63
24/04/2024 14:58:34.662 51   38.64
      51 38.64
      51 38.64
24/04/2024 14:56:34.079 66   38.63
      66 38.63
      66 38.63
24/04/2024 14:56:22.434 53   38.66
      53 38.66
      53 38.66
24/04/2024 14:55:14.048 26   38.67
      26 38.67
      26 38.67
24/04/2024 14:54:58.868 8   38.66
      8 38.66
      8 38.66
24/04/2024 14:53:49.931 100   38.68
      100 38.68
      100 38.68
24/04/2024 14:52:10.032 50   38.69
      50 38.69
      50 38.69
24/04/2024 14:51:57.535 50   38.69
      50 38.69
      50 38.69
24/04/2024 14:49:42.433 10   38.71
      10 38.71
      10 38.71
24/04/2024 14:48:54.290 150   38.70
      150 38.70
      150 38.70
24/04/2024 14:46:32.927 6   38.72
      6 38.72
      6 38.72
24/04/2024 14:45:55.508 25   38.72
      25 38.72
      25 38.72
24/04/2024 14:45:28.204 100   38.71
      100 38.71
      100 38.71
24/04/2024 14:45:09.457 140   38.70
      140 38.70
      140 38.70
24/04/2024 14:44:58.113 300   38.70
      300 38.70
      300 38.70
24/04/2024 14:37:48.325 6 800   38.79
      6 800 38.79
      6 800 38.79
24/04/2024 14:37:35.415 1 500   38.72
      1 500 38.72
      1 500 38.72
24/04/2024 14:37:26.480 1 700   38.72
      1 700 38.72
      1 700 38.72
24/04/2024 14:36:54.132 52   38.72
      52 38.72
      52 38.72
24/04/2024 14:34:49.391 50   38.74
      50 38.74
      50 38.74
24/04/2024 14:33:11.906 40   38.75
      40 38.75
      40 38.75
24/04/2024 14:32:48.933 25   38.74
      25 38.74
      25 38.74
24/04/2024 14:28:45.699 1 000   38.72
      1 000 38.72
      1 000 38.72
24/04/2024 14:28:15.232 660   38.70
      150 38.70
      30 38.70
      80 38.70
      400 38.70
      660 38.70
24/04/2024 14:27:53.719 1   38.73
      1 38.73
      1 38.73
24/04/2024 14:27:49.010 10   38.73
      10 38.73
      10 38.73
24/04/2024 14:27:25.848 3   38.74
      3 38.74
      3 38.74
24/04/2024 14:26:33.069 31   38.75
      31 38.75
      31 38.75
24/04/2024 14:26:24.807 1   38.76
      1 38.76
      1 38.76
24/04/2024 14:24:13.073 250   38.77
      250 38.77
      250 38.77
24/04/2024 14:23:25.233 100   38.77
      100 38.77
      100 38.77
24/04/2024 14:22:30.608 30   38.77
      30 38.77
      30 38.77
24/04/2024 14:20:44.617 104   38.79
      104 38.79
      104 38.79
24/04/2024 14:20:14.678 10   38.80
      10 38.80
      10 38.80
24/04/2024 14:20:14.571 1 000   38.80
      1 000 38.80
      1 000 38.80
24/04/2024 14:18:21.800 153   38.80
      50 38.80
      77 38.80
      153 38.80
      26 38.80
24/04/2024 14:18:21.576 1 000   38.80
      10 38.80
      1 000 38.80
      130 38.80
      400 38.80
      150 38.80
      60 38.80
      250 38.80
24/04/2024 14:18:13.884 160   38.81
      160 38.81
      160 38.81
24/04/2024 14:17:30.948 70   38.81
      70 38.81
      70 38.81
24/04/2024 14:17:06.026 520   38.81
      520 38.81
      520 38.81
24/04/2024 14:16:06.735 130   38.82
      130 38.82
      130 38.82
24/04/2024 14:15:28.270 100   38.83
      100 38.83
      100 38.83
24/04/2024 14:14:47.791 15   38.82
      15 38.82
      15 38.82
24/04/2024 14:14:22.299 100   38.82
      100 38.82
      100 38.82
24/04/2024 14:12:26.771 100   38.85
      100 38.85
      100 38.85
24/04/2024 14:08:55.581 500   38.87
      500 38.87
      500 38.87
24/04/2024 14:07:31.773 75   38.86
      75 38.86
      75 38.86
24/04/2024 14:07:16.988 403   38.86
      403 38.86
      403 38.86
24/04/2024 14:00:18.279 50   38.87
      50 38.87
      50 38.87
24/04/2024 13:59:34.523 110   38.86
      110 38.86
      110 38.86
24/04/2024 13:59:15.233 150   38.87
      150 38.87
      150 38.87
24/04/2024 13:58:26.124 385   38.88
      385 38.88
      385 38.88
24/04/2024 13:58:25.043 50   38.87
      50 38.87
      50 38.87
24/04/2024 13:57:55.943 100   38.88
      100 38.88
      100 38.88
24/04/2024 13:55:58.560 55   38.87
      55 38.87
      55 38.87
24/04/2024 13:54:48.333 136   38.88
      136 38.88
      136 38.88
24/04/2024 13:51:13.678 70   38.87
      70 38.87
      70 38.87
24/04/2024 13:49:40.310 100   38.87
      100 38.87
      100 38.87
24/04/2024 13:48:17.546 200   38.85
      75 38.85
      125 38.85
      200 38.85
24/04/2024 13:48:11.378 100   38.87
      100 38.87
      100 38.87
24/04/2024 13:45:55.121 50   38.86
      50 38.86
      50 38.86
24/04/2024 13:41:28.602 25   38.87
      25 38.87
      25 38.87
24/04/2024 13:40:51.219 180   38.88
      180 38.88
      180 38.88
24/04/2024 13:40:41.825 1 100   38.88
      1 100 38.88
      1 100 38.88
24/04/2024 13:37:43.200 500   38.89
      500 38.89
      500 38.89
24/04/2024 13:33:49.665 100   38.88
      100 38.88
      100 38.88
24/04/2024 13:33:40.279 3   38.86
      3 38.86
      3 38.86
24/04/2024 13:31:20.090 10   38.85
      10 38.85
      10 38.85
24/04/2024 13:25:45.453 200   38.86
      200 38.86
      200 38.86
24/04/2024 13:25:08.373 300   38.87
      300 38.87
      300 38.87
24/04/2024 13:24:23.598 100   38.86
      100 38.86
      100 38.86
24/04/2024 13:23:45.794 500   38.86
      500 38.86
      500 38.86
24/04/2024 13:22:50.930 100   38.83
      100 38.83
      100 38.83
24/04/2024 13:20:29.173 25   38.84
      25 38.84
      25 38.84
24/04/2024 13:20:14.970 1 700   38.85
      1 700 38.85
      1 700 38.85
24/04/2024 13:17:53.262 100   38.86
      100 38.86
      100 38.86
24/04/2024 13:17:36.354 1 000   38.86
      1 000 38.86
      1 000 38.86
24/04/2024 13:15:05.078 150   38.89
      150 38.89
      150 38.89
24/04/2024 13:14:02.668 20   38.89
      20 38.89
      20 38.89
24/04/2024 13:13:38.492 360   38.88
      360 38.88
      360 38.88
24/04/2024 13:13:30.562 60   38.89
      60 38.89
      60 38.89
24/04/2024 13:13:07.835 450   38.89
      450 38.89
      450 38.89
24/04/2024 13:06:51.365 26   38.86
      26 38.86
      26 38.86
24/04/2024 13:05:14.798 60   38.86
      60 38.86
      60 38.86
24/04/2024 13:01:38.251 3   38.83
      3 38.83
      3 38.83
24/04/2024 12:59:27.235 25   38.87
      25 38.87
      25 38.87
24/04/2024 12:58:45.966 200   38.89
      200 38.89
      200 38.89
24/04/2024 12:57:53.174 100   38.89
      100 38.89
      100 38.89
24/04/2024 12:53:29.353 1   38.87
      1 38.87
      1 38.87
24/04/2024 12:51:57.592 150   38.90
      150 38.90
      150 38.90
24/04/2024 12:48:08.340 50   38.89
      50 38.89
      50 38.89
24/04/2024 12:43:55.528 100   38.86
      100 38.86
      100 38.86
24/04/2024 12:41:15.281 23   38.83
      23 38.83
      23 38.83
24/04/2024 12:33:53.534 3   38.87
      3 38.87
      3 38.87
24/04/2024 12:33:31.860 2   38.88
      2 38.88
      2 38.88
24/04/2024 12:32:37.724 140   38.87
      140 38.87
      140 38.87
24/04/2024 12:31:19.970 236   38.88
      236 38.88
      236 38.88
24/04/2024 12:31:13.476 10   38.88
      10 38.88
      10 38.88
24/04/2024 12:30:53.157 1 000   38.88
      1 000 38.88
      1 000 38.88
24/04/2024 12:23:43.102 51   38.91
      51 38.91
      51 38.91
24/04/2024 12:21:30.249 27   38.90
      27 38.90
      27 38.90
24/04/2024 12:16:08.898 60   38.92
      60 38.92
      60 38.92
24/04/2024 12:11:42.986 100   38.93
      100 38.93
      100 38.93
24/04/2024 12:06:34.942 25   38.92
      25 38.92
      25 38.92
24/04/2024 12:05:34.757 3   38.92
      3 38.92
      3 38.92
24/04/2024 12:04:42.243 150   38.92
      150 38.92
      150 38.92
24/04/2024 12:04:21.747 5   38.91
      5 38.91
      5 38.91
24/04/2024 11:57:11.045 60   38.86
      60 38.86
      60 38.86
24/04/2024 11:57:00.985 410   38.85
      11 38.85
      50 38.85
      410 38.85
      10 38.85
      300 38.85
      39 38.85
24/04/2024 11:53:35.964 500   38.87
      500 38.87
      500 38.87
24/04/2024 11:53:33.920 1 000   38.87
      1 000 38.87
      1 000 38.87
24/04/2024 11:53:33.253 32   38.87
      32 38.87
      32 38.87
24/04/2024 11:52:57.531 1   38.88
      1 38.88
      1 38.88
24/04/2024 11:50:46.374 300   38.89
      300 38.89
      300 38.89
24/04/2024 11:48:19.027 80   38.89
      80 38.89
      80 38.89
24/04/2024 11:47:49.544 60   38.89
      60 38.89
      60 38.89
24/04/2024 11:47:25.694 35   38.89
      35 38.89
      35 38.89
24/04/2024 11:46:19.810 500   38.91
      500 38.91
      500 38.91
24/04/2024 11:44:55.739 25   38.91
      25 38.91
      25 38.91
24/04/2024 11:42:52.007 770   38.92
      770 38.92
      770 38.92
24/04/2024 11:41:09.084 145   38.90
      145 38.90
      145 38.90
24/04/2024 11:39:52.475 80   38.89
      80 38.89
      80 38.89
24/04/2024 11:39:01.853 256   38.88
      256 38.88
      256 38.88
24/04/2024 11:39:01.070 250   38.89
      250 38.89
      250 38.89
24/04/2024 11:38:53.805 30   38.89
      30 38.89
      30 38.89
24/04/2024 11:38:09.303 50   38.90
      50 38.90
      50 38.90
24/04/2024 11:36:46.269 135   38.93
      135 38.93
      135 38.93
24/04/2024 11:36:07.038 20   38.94
      20 38.94
      20 38.94
24/04/2024 11:34:12.190 1   38.91
      1 38.91
      1 38.91
24/04/2024 11:33:55.282 39   38.91
      39 38.91
      39 38.91
24/04/2024 11:33:47.002 100   38.91
      100 38.91
      100 38.91
24/04/2024 11:33:28.528 3   38.91
      3 38.91
      3 38.91
24/04/2024 11:32:07.496 10   38.91
      10 38.91
      10 38.91
24/04/2024 11:31:57.420 100   38.90
      100 38.90
      100 38.90
24/04/2024 11:29:38.620 20   38.93
      20 38.93
      20 38.93
24/04/2024 11:25:46.888 400   38.88
      400 38.88
      400 38.88
24/04/2024 11:21:58.666 50   38.86
      50 38.86
      50 38.86
24/04/2024 11:21:09.533 130   38.88
      130 38.88
      130 38.88
24/04/2024 11:19:31.982 100   38.92
      100 38.92
      100 38.92
24/04/2024 11:15:34.068 250   38.89
      250 38.89
      250 38.89
24/04/2024 11:13:42.446 130   38.89
      130 38.89
      130 38.89
24/04/2024 11:13:39.820 150   38.89
      150 38.89
      150 38.89
24/04/2024 11:13:29.684 50   38.89
      50 38.89
      50 38.89
24/04/2024 11:12:59.839 4   38.89
      4 38.89
      4 38.89
24/04/2024 11:08:34.311 190   38.90
      190 38.90
      190 38.90
24/04/2024 11:06:18.720 50   38.89
      50 38.89
      50 38.89
24/04/2024 11:03:27.222 6   38.93
      6 38.93
      6 38.93
24/04/2024 11:03:06.665 80   38.92
      80 38.92
      80 38.92
24/04/2024 11:02:37.934 135   38.91
      135 38.91
      135 38.91
24/04/2024 11:02:06.124 5   38.91
      5 38.91
      5 38.91
24/04/2024 10:59:45.569 300   38.89
      300 38.89
      300 38.89
24/04/2024 10:59:39.347 27   38.89
      27 38.89
      27 38.89
24/04/2024 10:57:56.527 100   38.89
      100 38.89
      100 38.89
24/04/2024 10:57:10.017 250   38.90
      250 38.90
      250 38.90
24/04/2024 10:55:16.548 100   38.93
      100 38.93
      100 38.93
24/04/2024 10:52:07.979 200   38.95
      200 38.95
      100 38.95
      100 38.95
24/04/2024 10:50:28.969 1 500   38.97
      1 500 38.97
      1 500 38.97
24/04/2024 10:49:15.165 1 000   39.00
      1 000 39.00
      1 000 39.00
24/04/2024 10:48:46.871 210   38.99
      210 38.99
      210 38.99
24/04/2024 10:47:06.515 15   39.03
      15 39.03
      15 39.03
24/04/2024 10:46:50.222 146   39.03
      146 39.03
      146 39.03
24/04/2024 10:45:33.338 7   39.00
      7 39.00
      7 39.00
24/04/2024 10:43:55.422 600   38.96
      600 38.96
      600 38.96
24/04/2024 10:43:39.594 17   38.95
      17 38.95
      17 38.95
24/04/2024 10:43:12.891 80   38.94
      80 38.94
      80 38.94
24/04/2024 10:42:48.657 100   38.95
      100 38.95
      100 38.95
24/04/2024 10:42:25.655 900   38.94
      900 38.94
      900 38.94
24/04/2024 10:40:49.287 40   38.92
      40 38.92
      40 38.92
24/04/2024 10:39:09.782 20   38.94
      20 38.94
      20 38.94
24/04/2024 10:38:17.116 500   38.95
      500 38.95
      500 38.95
24/04/2024 10:35:25.685 10   38.97
      10 38.97
      10 38.97
24/04/2024 10:34:09.905 15   38.96
      15 38.96
      15 38.96
24/04/2024 10:33:36.203 250   38.95
      250 38.95
      250 38.95
24/04/2024 10:32:50.960 100   38.94
      100 38.94
      100 38.94
24/04/2024 10:32:44.102 10   38.94
      10 38.94
      10 38.94
24/04/2024 10:32:42.324 27   38.94
      27 38.94
      27 38.94
24/04/2024 10:31:02.376 25   38.96
      25 38.96
      25 38.96
24/04/2024 10:30:46.880 500   38.95
      500 38.95
      500 38.95
24/04/2024 10:27:56.719 5   39.00
      5 39.00
      5 39.00
24/04/2024 10:26:36.681 13   38.98
      13 38.98
      13 38.98
24/04/2024 10:26:08.308 100   38.99
      100 38.99
      100 38.99
24/04/2024 10:25:12.221 150   39.00
      150 39.00
      150 39.00
24/04/2024 10:22:22.466 17   39.00
      17 39.00
      17 39.00
24/04/2024 10:21:26.779 40   39.00
      40 39.00
      40 39.00
24/04/2024 10:19:25.229 120   39.00
      120 39.00
      120 39.00
24/04/2024 10:16:40.129 29   39.00
      29 39.00
      29 39.00
24/04/2024 10:16:33.184 75   39.01
      75 39.01
      75 39.01
24/04/2024 10:16:29.283 255   39.01
      255 39.01
      255 39.01
24/04/2024 10:15:46.471 50   39.01
      50 39.01
      50 39.01
24/04/2024 10:11:53.509 250   38.99
      250 38.99
      250 38.99
24/04/2024 10:10:55.144 100   38.98
      100 38.98
      100 38.98
24/04/2024 10:09:50.849 900   38.97
      900 38.97
      900 38.97
24/04/2024 10:09:25.603 300   38.97
      300 38.97
      300 38.97
24/04/2024 10:08:32.006 640   38.98
      640 38.98
      640 38.98
24/04/2024 10:04:27.475 205   38.92
      205 38.92
      205 38.92
24/04/2024 10:00:30.851 50   38.91
      50 38.91
      50 38.91
24/04/2024 09:57:56.105 750   38.92
      750 38.92
      750 38.92
24/04/2024 09:56:46.844 128   38.90
      128 38.90
      128 38.90
24/04/2024 09:56:33.219 700   38.91
      700 38.91
      700 38.91
24/04/2024 09:56:13.347 12   38.91
      12 38.91
      12 38.91
24/04/2024 09:55:25.014 80   38.90
      80 38.90
      80 38.90
24/04/2024 09:55:23.606 90   38.92
      90 38.92
      90 38.92
24/04/2024 09:54:56.616 130   38.91
      130 38.91
      130 38.91
24/04/2024 09:53:41.539 380   38.93
      380 38.93
      380 38.93
24/04/2024 09:52:26.321 11   38.93
      11 38.93
      11 38.93
24/04/2024 09:48:56.780 50   38.96
      50 38.96
      50 38.96
24/04/2024 09:45:46.081 16   38.96
      16 38.96
      16 38.96
24/04/2024 09:44:36.032 250   38.95
      250 38.95
      250 38.95
24/04/2024 09:44:28.461 50   38.95
      50 38.95
      50 38.95
24/04/2024 09:43:08.948 300   38.94
      300 38.94
      300 38.94
24/04/2024 09:41:03.015 100   38.95
      100 38.95
      100 38.95
24/04/2024 09:37:54.301 10   38.96
      10 38.96
      10 38.96
24/04/2024 09:37:06.474 200   38.94
      200 38.94
      200 38.94
24/04/2024 09:36:03.691 15   38.93
      15 38.93
      15 38.93
24/04/2024 09:35:49.330 70   38.92
      70 38.92
      70 38.92
24/04/2024 09:33:14.663 100   38.91
      100 38.91
      100 38.91
24/04/2024 09:31:40.140 50   38.89
      50 38.89
      50 38.89
24/04/2024 09:25:34.416 20   38.87
      20 38.87
      20 38.87
24/04/2024 09:24:53.209 300   38.89
      300 38.89
      300 38.89
24/04/2024 09:23:26.450 15   38.90
      15 38.90
      15 38.90
24/04/2024 09:22:02.428 50   38.90
      50 38.90
      50 38.90
24/04/2024 09:22:00.805 130   38.92
      130 38.92
      130 38.92
24/04/2024 09:22:00.100 656   38.90
      16 38.90
      40 38.90
      656 38.90
      600 38.90
24/04/2024 09:21:39.929 50   38.93
      50 38.93
      50 38.93
24/04/2024 09:20:24.126 70   38.95
      70 38.95
      70 38.95
24/04/2024 09:19:46.467 60   38.94
      60 38.94
      60 38.94
24/04/2024 09:18:37.511 200   38.98
      200 38.98
      200 38.98
24/04/2024 09:16:14.227 50   38.95
      50 38.95
      50 38.95
24/04/2024 09:16:05.268 650   38.95
      650 38.95
      650 38.95
24/04/2024 09:15:46.150 100   38.97
      100 38.97
      100 38.97
24/04/2024 09:15:21.834 45   38.98
      45 38.98
      45 38.98
24/04/2024 09:13:33.823 10   38.98
      10 38.98
      10 38.98
24/04/2024 09:12:59.126 9   39.00
      3 39.00
      6 39.00
      9 39.00
24/04/2024 09:11:57.368 465   39.00
      100 39.00
      465 39.00
      215 39.00
      100 39.00
      50 39.00
24/04/2024 09:11:57.241 900   39.00
      900 39.00
      900 39.00
24/04/2024 09:11:55.689 6   39.02
      6 39.02
      6 39.02
24/04/2024 09:10:04.877 900   39.00
      900 39.00
      900 39.00
24/04/2024 09:10:04.699 900   39.00
      35 39.00
      900 39.00
      285 39.00
      80 39.00
      500 39.00
24/04/2024 09:08:55.788 200   39.03
      200 39.03
      200 39.03
24/04/2024 09:08:37.994 13   39.04
      13 39.04
      13 39.04
24/04/2024 09:04:50.296 5   39.08
      5 39.08
      5 39.08
24/04/2024 09:03:51.067 1   39.08
      1 39.08
      1 39.08
24/04/2024 09:01:57.096 600   39.15
      600 39.15
      600 39.15
24/04/2024 09:01:23.178 900   39.10
      900 39.10
      900 39.10
24/04/2024 09:01:05.506 1   39.07
      1 39.07
      1 39.07
24/04/2024 09:00:46.796 257   39.02
      257 39.02
      257 39.02
24/04/2024 09:00:43.077 200   39.04
      200 39.04
      200 39.04
24/04/2024 09:00:37.204 5   39.04
      5 39.04
      5 39.04
24/04/2024 09:00:37.006 472   39.05
      100 39.05
      222 39.05
      150 39.05
      427 39.05
      45 39.05
24/04/2024 09:00:24.768 900   39.05
      125 39.05
      8 39.05
      78 39.05
      100 39.05
      900 39.05
      89 39.05
      200 39.05
      300 39.05
24/04/2024 08:50:04.799 500   39.39
      500 39.39
      500 39.39
24/04/2024 08:47:54.566 49   39.25
      49 39.25
      49 39.25
24/04/2024 08:46:42.198 400   39.25
      400 39.25
      400 39.25
24/04/2024 08:44:27.137 5   39.25
      5 39.25
      5 39.25
24/04/2024 08:44:20.053 50   39.46
      50 39.46
      50 39.46
24/04/2024 08:43:54.609 120   39.46
      120 39.46
      120 39.46
24/04/2024 08:41:34.798 1 100   39.49
      116 39.49
      944 39.49
      40 39.49
      1 100 39.49
24/04/2024 08:41:31.221 1 045   39.40
      1 045 39.40
      355 39.40
      40 39.40
      350 39.40
      300 39.40
24/04/2024 08:41:12.110 355   39.27
      355 39.27
      355 39.27
24/04/2024 08:38:06.879 80   39.27
      80 39.27
      80 39.27
24/04/2024 08:34:10.686 21   39.27
      21 39.27
      21 39.27
24/04/2024 08:31:01.546 25   39.27
      25 39.27
      25 39.27
24/04/2024 08:29:14.331 9   39.18
      9 39.18
      9 39.18
24/04/2024 08:28:52.153 32   39.18
      32 39.18
      32 39.18
24/04/2024 08:22:57.125 15   39.27
      15 39.27
      15 39.27
24/04/2024 08:22:55.664 10   39.27
      10 39.27
      10 39.27
24/04/2024 08:21:16.838 260   39.16
      44 39.16
      216 39.16
      260 39.16
24/04/2024 08:19:50.313 25   39.27
      25 39.27
      25 39.27
24/04/2024 08:16:28.753 350   39.16
      60 39.16
      290 39.16
      350 39.16
24/04/2024 08:13:55.916 50   39.27
      50 39.27
      50 39.27
24/04/2024 08:07:29.191 100   39.27
      100 39.27
      100 39.27
24/04/2024 08:06:49.515 11   39.16
      11 39.16
      11 39.16
24/04/2024 08:06:05.167 53   39.27
      53 39.27
      53 39.27
24/04/2024 08:00:33.583 358   39.27
      1 39.27
      23 39.27
      100 39.27
      1 39.27
      33 39.27
      120 39.27
      10 39.27
      20 39.27
      52 39.27
      50 39.27
      1 39.27
      305 39.27

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)