Einhell Germany AG

25

20

140.00

Date Time Volume Order Volume Price
11/05/2021 11:17:25.352 95   140.00
      25 140.00
      5 140.00
      65 140.00
      95 140.00
11/05/2021 11:10:13.232 30   139.50
      30 139.50
      30 139.50
11/05/2021 11:10:12.980 30   139.50
      30 139.50
      30 139.50
11/05/2021 11:10:12.757 30   139.50
      30 139.50
      30 139.50
11/05/2021 11:10:03.618 77   139.50
      30 139.50
      30 139.50
      17 139.50
      77 139.50
11/05/2021 11:08:05.412 15   137.50
      15 137.50
      15 137.50
11/05/2021 11:08:03.597 30   137.50
      30 137.50
      30 137.50
11/05/2021 11:07:19.646 30   138.50
      30 138.50
      30 138.50
11/05/2021 11:06:44.630 15   137.50
      15 137.50
      15 137.50
11/05/2021 10:27:54.321 11   136.50
      11 136.50
      11 136.50
11/05/2021 09:44:44.629 5   136.00
      5 136.00
      5 136.00
11/05/2021 09:44:31.433 30   135.50
      30 135.50
      30 135.50
11/05/2021 09:27:46.971 12   135.00
      12 135.00
      12 135.00
11/05/2021 09:23:20.275 28   135.00
      10 135.00
      28 135.00
      18 135.00
11/05/2021 09:23:19.420 30   135.00
      30 135.00
      30 135.00
11/05/2021 09:23:19.151 30   135.00
      30 135.00
      30 135.00
11/05/2021 09:23:14.050 30   135.00
      30 135.00
      30 135.00
11/05/2021 09:16:11.238 25   136.00
      25 136.00
      25 136.00
11/05/2021 09:09:18.092 4   137.50
      4 137.50
      4 137.50
11/05/2021 08:00:09.569 25   138.00
      25 138.00
      10 138.00
      15 138.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)