Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
43
37
68.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 15:11:33.895 | 8 | 68.50 | |
8 | 68.50 | |||
8 | 68.50 | |||
23/04/2024 | 15:06:19.494 | 70 | 68.10 | |
30 | 68.10 | |||
70 | 68.10 | |||
40 | 68.10 | |||
23/04/2024 | 14:52:46.063 | 10 | 68.70 | |
10 | 68.70 | |||
10 | 68.70 | |||
23/04/2024 | 14:21:37.878 | 30 | 68.60 | |
30 | 68.60 | |||
30 | 68.60 | |||
23/04/2024 | 13:58:30.824 | 25 | 68.90 | |
25 | 68.90 | |||
25 | 68.90 | |||
23/04/2024 | 13:17:15.628 | 114 | 69.00 | |
114 | 69.00 | |||
114 | 69.00 | |||
23/04/2024 | 13:16:41.490 | 75 | 69.00 | |
75 | 69.00 | |||
75 | 69.00 | |||
23/04/2024 | 13:12:32.974 | 75 | 69.00 | |
14 | 69.00 | |||
75 | 69.00 | |||
61 | 69.00 | |||
23/04/2024 | 13:10:34.312 | 75 | 69.10 | |
75 | 69.10 | |||
75 | 69.10 | |||
23/04/2024 | 12:21:11.750 | 250 | 69.20 | |
250 | 69.20 | |||
250 | 69.20 | |||
23/04/2024 | 12:20:56.786 | 225 | 69.20 | |
225 | 69.20 | |||
225 | 69.20 | |||
23/04/2024 | 12:20:56.702 | 225 | 69.20 | |
225 | 69.20 | |||
225 | 69.20 | |||
23/04/2024 | 12:17:22.091 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
23/04/2024 | 12:15:41.555 | 75 | 69.10 | |
75 | 69.10 | |||
75 | 69.10 | |||
23/04/2024 | 11:44:20.282 | 43 | 69.10 | |
43 | 69.10 | |||
43 | 69.10 | |||
23/04/2024 | 11:30:58.714 | 50 | 68.70 | |
50 | 68.70 | |||
50 | 68.70 | |||
23/04/2024 | 11:30:41.630 | 1 300 | 69.00 | |
55 | 69.00 | |||
1 300 | 69.00 | |||
1 245 | 69.00 | |||
23/04/2024 | 11:30:25.825 | 100 | 68.70 | |
100 | 68.70 | |||
100 | 68.70 | |||
23/04/2024 | 11:30:06.454 | 100 | 68.70 | |
100 | 68.70 | |||
100 | 68.70 | |||
23/04/2024 | 11:29:43.481 | 120 | 68.40 | |
120 | 68.40 | |||
120 | 68.40 | |||
23/04/2024 | 11:18:26.333 | 16 | 68.70 | |
16 | 68.70 | |||
16 | 68.70 | |||
23/04/2024 | 10:35:07.120 | 25 | 68.60 | |
25 | 68.60 | |||
25 | 68.60 | |||
23/04/2024 | 10:32:46.710 | 60 | 68.60 | |
60 | 68.60 | |||
60 | 68.60 | |||
23/04/2024 | 10:29:58.661 | 75 | 68.50 | |
75 | 68.50 | |||
75 | 68.50 | |||
23/04/2024 | 10:27:43.700 | 30 | 68.70 | |
30 | 68.70 | |||
30 | 68.70 | |||
23/04/2024 | 10:19:41.363 | 70 | 68.60 | |
70 | 68.60 | |||
70 | 68.60 | |||
23/04/2024 | 10:14:22.845 | 75 | 68.40 | |
75 | 68.40 | |||
75 | 68.40 | |||
23/04/2024 | 10:14:22.732 | 225 | 68.40 | |
225 | 68.40 | |||
225 | 68.40 | |||
23/04/2024 | 10:10:00.723 | 15 | 68.70 | |
15 | 68.70 | |||
15 | 68.70 | |||
23/04/2024 | 10:01:12.760 | 70 | 68.80 | |
70 | 68.80 | |||
70 | 68.80 | |||
23/04/2024 | 09:41:55.020 | 39 | 68.30 | |
39 | 68.30 | |||
39 | 68.30 | |||
23/04/2024 | 09:30:24.029 | 3 | 68.40 | |
3 | 68.40 | |||
3 | 68.40 | |||
23/04/2024 | 09:30:14.164 | 5 | 68.40 | |
5 | 68.40 | |||
5 | 68.40 | |||
23/04/2024 | 09:23:02.296 | 15 | 67.80 | |
15 | 67.80 | |||
15 | 67.80 | |||
23/04/2024 | 08:57:04.027 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
23/04/2024 | 08:48:32.617 | 15 | 67.70 | |
15 | 67.70 | |||
15 | 67.70 | |||
23/04/2024 | 08:01:04.827 | 101 | 67.00 | |
1 | 67.00 | |||
71 | 67.00 | |||
100 | 67.00 | |||
30 | 67.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 15:14:06
Last Update:
23/04/2024 @ 15:14:06