Elmos Semiconductor SE

43

37

68.50

Date Time Volume Order Volume Price
23/04/2024 15:11:33.895 8   68.50
      8 68.50
      8 68.50
23/04/2024 15:06:19.494 70   68.10
      30 68.10
      70 68.10
      40 68.10
23/04/2024 14:52:46.063 10   68.70
      10 68.70
      10 68.70
23/04/2024 14:21:37.878 30   68.60
      30 68.60
      30 68.60
23/04/2024 13:58:30.824 25   68.90
      25 68.90
      25 68.90
23/04/2024 13:17:15.628 114   69.00
      114 69.00
      114 69.00
23/04/2024 13:16:41.490 75   69.00
      75 69.00
      75 69.00
23/04/2024 13:12:32.974 75   69.00
      14 69.00
      75 69.00
      61 69.00
23/04/2024 13:10:34.312 75   69.10
      75 69.10
      75 69.10
23/04/2024 12:21:11.750 250   69.20
      250 69.20
      250 69.20
23/04/2024 12:20:56.786 225   69.20
      225 69.20
      225 69.20
23/04/2024 12:20:56.702 225   69.20
      225 69.20
      225 69.20
23/04/2024 12:17:22.091 100   69.20
      100 69.20
      100 69.20
23/04/2024 12:15:41.555 75   69.10
      75 69.10
      75 69.10
23/04/2024 11:44:20.282 43   69.10
      43 69.10
      43 69.10
23/04/2024 11:30:58.714 50   68.70
      50 68.70
      50 68.70
23/04/2024 11:30:41.630 1 300   69.00
      55 69.00
      1 300 69.00
      1 245 69.00
23/04/2024 11:30:25.825 100   68.70
      100 68.70
      100 68.70
23/04/2024 11:30:06.454 100   68.70
      100 68.70
      100 68.70
23/04/2024 11:29:43.481 120   68.40
      120 68.40
      120 68.40
23/04/2024 11:18:26.333 16   68.70
      16 68.70
      16 68.70
23/04/2024 10:35:07.120 25   68.60
      25 68.60
      25 68.60
23/04/2024 10:32:46.710 60   68.60
      60 68.60
      60 68.60
23/04/2024 10:29:58.661 75   68.50
      75 68.50
      75 68.50
23/04/2024 10:27:43.700 30   68.70
      30 68.70
      30 68.70
23/04/2024 10:19:41.363 70   68.60
      70 68.60
      70 68.60
23/04/2024 10:14:22.845 75   68.40
      75 68.40
      75 68.40
23/04/2024 10:14:22.732 225   68.40
      225 68.40
      225 68.40
23/04/2024 10:10:00.723 15   68.70
      15 68.70
      15 68.70
23/04/2024 10:01:12.760 70   68.80
      70 68.80
      70 68.80
23/04/2024 09:41:55.020 39   68.30
      39 68.30
      39 68.30
23/04/2024 09:30:24.029 3   68.40
      3 68.40
      3 68.40
23/04/2024 09:30:14.164 5   68.40
      5 68.40
      5 68.40
23/04/2024 09:23:02.296 15   67.80
      15 67.80
      15 67.80
23/04/2024 08:57:04.027 20   67.50
      20 67.50
      20 67.50
23/04/2024 08:48:32.617 15   67.70
      15 67.70
      15 67.70
23/04/2024 08:01:04.827 101   67.00
      1 67.00
      71 67.00
      100 67.00
      30 67.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)