Fraport AG Ffm.Airport.Ser.AG

18

17

46.96

Date Time Volume Order Volume Price
25/04/2024 10:25:58.741 120   46.96
      120 46.96
      120 46.96
25/04/2024 10:19:14.057 100   46.76
      100 46.76
      100 46.76
25/04/2024 10:19:10.439 200   46.76
      200 46.76
      200 46.76
25/04/2024 10:18:55.167 10   46.78
      10 46.78
      10 46.78
25/04/2024 10:14:19.970 100   46.82
      100 46.82
      100 46.82
25/04/2024 10:04:30.945 5   46.70
      5 46.70
      5 46.70
25/04/2024 10:03:01.318 200   46.68
      200 46.68
      200 46.68
25/04/2024 09:49:07.990 10   46.62
      10 46.62
      10 46.62
25/04/2024 09:43:09.680 130   46.48
      130 46.48
      130 46.48
25/04/2024 09:38:01.337 5   46.44
      5 46.44
      5 46.44
25/04/2024 09:30:13.758 4   46.56
      4 46.56
      4 46.56
25/04/2024 09:07:51.508 20   46.60
      20 46.60
      20 46.60
25/04/2024 09:01:03.622 1   46.68
      1 46.68
      1 46.68
25/04/2024 08:52:34.418 100   46.80
      100 46.80
      100 46.80
25/04/2024 08:40:42.984 50   46.48
      50 46.48
      50 46.48
25/04/2024 08:17:53.531 200   46.50
      100 46.50
      100 46.50
      200 46.50
25/04/2024 08:01:07.810 100   46.78
      10 46.78
      90 46.78
      100 46.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)