Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
18
17
46.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 10:25:58.741 | 120 | 46.96 | |
120 | 46.96 | |||
120 | 46.96 | |||
25/04/2024 | 10:19:14.057 | 100 | 46.76 | |
100 | 46.76 | |||
100 | 46.76 | |||
25/04/2024 | 10:19:10.439 | 200 | 46.76 | |
200 | 46.76 | |||
200 | 46.76 | |||
25/04/2024 | 10:18:55.167 | 10 | 46.78 | |
10 | 46.78 | |||
10 | 46.78 | |||
25/04/2024 | 10:14:19.970 | 100 | 46.82 | |
100 | 46.82 | |||
100 | 46.82 | |||
25/04/2024 | 10:04:30.945 | 5 | 46.70 | |
5 | 46.70 | |||
5 | 46.70 | |||
25/04/2024 | 10:03:01.318 | 200 | 46.68 | |
200 | 46.68 | |||
200 | 46.68 | |||
25/04/2024 | 09:49:07.990 | 10 | 46.62 | |
10 | 46.62 | |||
10 | 46.62 | |||
25/04/2024 | 09:43:09.680 | 130 | 46.48 | |
130 | 46.48 | |||
130 | 46.48 | |||
25/04/2024 | 09:38:01.337 | 5 | 46.44 | |
5 | 46.44 | |||
5 | 46.44 | |||
25/04/2024 | 09:30:13.758 | 4 | 46.56 | |
4 | 46.56 | |||
4 | 46.56 | |||
25/04/2024 | 09:07:51.508 | 20 | 46.60 | |
20 | 46.60 | |||
20 | 46.60 | |||
25/04/2024 | 09:01:03.622 | 1 | 46.68 | |
1 | 46.68 | |||
1 | 46.68 | |||
25/04/2024 | 08:52:34.418 | 100 | 46.80 | |
100 | 46.80 | |||
100 | 46.80 | |||
25/04/2024 | 08:40:42.984 | 50 | 46.48 | |
50 | 46.48 | |||
50 | 46.48 | |||
25/04/2024 | 08:17:53.531 | 200 | 46.50 | |
100 | 46.50 | |||
100 | 46.50 | |||
200 | 46.50 | |||
25/04/2024 | 08:01:07.810 | 100 | 46.78 | |
10 | 46.78 | |||
90 | 46.78 | |||
100 | 46.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 10:28:41
Last Update:
25/04/2024 @ 10:28:41