GFT Technologies SE
- Information
- Last
- Buy
- Sell
60
56
27.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:36:37.515 | 40 | 27.15 | |
40 | 27.15 | |||
40 | 27.15 | |||
19/04/2024 | 21:35:19.632 | 260 | 27.30 | |
200 | 27.30 | |||
60 | 27.30 | |||
260 | 27.30 | |||
19/04/2024 | 20:42:09.266 | 37 | 27.30 | |
37 | 27.30 | |||
37 | 27.30 | |||
19/04/2024 | 20:34:58.575 | 22 | 27.30 | |
22 | 27.30 | |||
22 | 27.30 | |||
19/04/2024 | 20:09:07.097 | 50 | 27.65 | |
50 | 27.65 | |||
50 | 27.65 | |||
19/04/2024 | 18:31:28.754 | 38 | 27.40 | |
38 | 27.40 | |||
38 | 27.40 | |||
19/04/2024 | 17:14:29.823 | 300 | 27.65 | |
300 | 27.65 | |||
300 | 27.65 | |||
19/04/2024 | 17:12:27.266 | 20 | 27.65 | |
20 | 27.65 | |||
20 | 27.65 | |||
19/04/2024 | 17:12:15.164 | 181 | 27.65 | |
181 | 27.65 | |||
181 | 27.65 | |||
19/04/2024 | 17:12:03.995 | 300 | 27.60 | |
300 | 27.60 | |||
300 | 27.60 | |||
19/04/2024 | 16:58:59.924 | 40 | 27.55 | |
40 | 27.55 | |||
40 | 27.55 | |||
19/04/2024 | 16:45:18.367 | 75 | 27.55 | |
75 | 27.55 | |||
75 | 27.55 | |||
19/04/2024 | 16:40:46.196 | 4 | 27.65 | |
4 | 27.65 | |||
4 | 27.65 | |||
19/04/2024 | 16:37:55.868 | 150 | 27.55 | |
150 | 27.55 | |||
150 | 27.55 | |||
19/04/2024 | 16:17:16.317 | 86 | 27.60 | |
86 | 27.60 | |||
86 | 27.60 | |||
19/04/2024 | 16:14:16.374 | 300 | 27.55 | |
300 | 27.55 | |||
300 | 27.55 | |||
19/04/2024 | 16:13:57.441 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
19/04/2024 | 16:11:59.594 | 30 | 27.25 | |
30 | 27.25 | |||
30 | 27.25 | |||
19/04/2024 | 16:11:15.748 | 559 | 27.30 | |
559 | 27.30 | |||
559 | 27.30 | |||
19/04/2024 | 16:11:08.184 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
19/04/2024 | 16:08:54.108 | 42 | 27.25 | |
42 | 27.25 | |||
42 | 27.25 | |||
19/04/2024 | 16:04:36.819 | 30 | 27.20 | |
30 | 27.20 | |||
30 | 27.20 | |||
19/04/2024 | 15:56:49.177 | 100 | 27.25 | |
100 | 27.25 | |||
100 | 27.25 | |||
19/04/2024 | 15:56:38.967 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
19/04/2024 | 15:53:17.899 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
19/04/2024 | 15:49:52.376 | 300 | 27.20 | |
300 | 27.20 | |||
300 | 27.20 | |||
19/04/2024 | 15:44:14.693 | 75 | 27.25 | |
75 | 27.25 | |||
75 | 27.25 | |||
19/04/2024 | 15:42:56.369 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
19/04/2024 | 15:36:23.138 | 1 | 27.20 | |
1 | 27.20 | |||
1 | 27.20 | |||
19/04/2024 | 15:16:57.540 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
19/04/2024 | 15:11:57.392 | 200 | 27.25 | |
200 | 27.25 | |||
200 | 27.25 | |||
19/04/2024 | 15:11:30.472 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
19/04/2024 | 15:05:16.756 | 260 | 27.20 | |
260 | 27.20 | |||
260 | 27.20 | |||
19/04/2024 | 14:49:58.513 | 45 | 27.25 | |
45 | 27.25 | |||
45 | 27.25 | |||
19/04/2024 | 14:10:22.611 | 120 | 27.20 | |
120 | 27.20 | |||
120 | 27.20 | |||
19/04/2024 | 14:08:26.236 | 120 | 27.20 | |
120 | 27.20 | |||
120 | 27.20 | |||
19/04/2024 | 12:55:54.033 | 80 | 27.35 | |
80 | 27.35 | |||
80 | 27.35 | |||
19/04/2024 | 11:35:38.374 | 12 | 27.35 | |
12 | 27.35 | |||
12 | 27.35 | |||
19/04/2024 | 11:25:06.190 | 200 | 27.25 | |
200 | 27.25 | |||
200 | 27.25 | |||
19/04/2024 | 11:11:43.675 | 20 | 27.35 | |
20 | 27.35 | |||
20 | 27.35 | |||
19/04/2024 | 11:03:50.350 | 5 | 27.25 | |
5 | 27.25 | |||
5 | 27.25 | |||
19/04/2024 | 10:50:34.412 | 100 | 27.35 | |
100 | 27.35 | |||
100 | 27.35 | |||
19/04/2024 | 10:41:33.112 | 200 | 27.25 | |
200 | 27.25 | |||
200 | 27.25 | |||
19/04/2024 | 10:19:23.841 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
19/04/2024 | 10:08:50.670 | 23 | 27.35 | |
23 | 27.35 | |||
23 | 27.35 | |||
19/04/2024 | 09:44:46.145 | 30 | 27.40 | |
30 | 27.40 | |||
30 | 27.40 | |||
19/04/2024 | 09:22:43.602 | 10 | 27.30 | |
10 | 27.30 | |||
10 | 27.30 | |||
19/04/2024 | 09:16:33.182 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
19/04/2024 | 09:10:27.721 | 110 | 27.30 | |
110 | 27.30 | |||
110 | 27.30 | |||
19/04/2024 | 09:10:17.662 | 300 | 27.30 | |
200 | 27.30 | |||
300 | 27.30 | |||
100 | 27.30 | |||
19/04/2024 | 08:56:11.868 | 180 | 27.35 | |
180 | 27.35 | |||
180 | 27.35 | |||
19/04/2024 | 08:51:56.962 | 70 | 27.35 | |
70 | 27.35 | |||
70 | 27.35 | |||
19/04/2024 | 08:51:56.762 | 200 | 27.35 | |
200 | 27.35 | |||
200 | 27.35 | |||
19/04/2024 | 08:51:49.745 | 200 | 27.35 | |
200 | 27.35 | |||
200 | 27.35 | |||
19/04/2024 | 08:17:48.911 | 40 | 27.30 | |
40 | 27.30 | |||
40 | 27.30 | |||
19/04/2024 | 08:07:46.893 | 60 | 27.35 | |
60 | 27.35 | |||
60 | 27.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00