GFT Technologies SE

60

56

27.15

Date Time Volume Order Volume Price
19/04/2024 21:36:37.515 40   27.15
      40 27.15
      40 27.15
19/04/2024 21:35:19.632 260   27.30
      200 27.30
      60 27.30
      260 27.30
19/04/2024 20:42:09.266 37   27.30
      37 27.30
      37 27.30
19/04/2024 20:34:58.575 22   27.30
      22 27.30
      22 27.30
19/04/2024 20:09:07.097 50   27.65
      50 27.65
      50 27.65
19/04/2024 18:31:28.754 38   27.40
      38 27.40
      38 27.40
19/04/2024 17:14:29.823 300   27.65
      300 27.65
      300 27.65
19/04/2024 17:12:27.266 20   27.65
      20 27.65
      20 27.65
19/04/2024 17:12:15.164 181   27.65
      181 27.65
      181 27.65
19/04/2024 17:12:03.995 300   27.60
      300 27.60
      300 27.60
19/04/2024 16:58:59.924 40   27.55
      40 27.55
      40 27.55
19/04/2024 16:45:18.367 75   27.55
      75 27.55
      75 27.55
19/04/2024 16:40:46.196 4   27.65
      4 27.65
      4 27.65
19/04/2024 16:37:55.868 150   27.55
      150 27.55
      150 27.55
19/04/2024 16:17:16.317 86   27.60
      86 27.60
      86 27.60
19/04/2024 16:14:16.374 300   27.55
      300 27.55
      300 27.55
19/04/2024 16:13:57.441 100   27.50
      100 27.50
      100 27.50
19/04/2024 16:11:59.594 30   27.25
      30 27.25
      30 27.25
19/04/2024 16:11:15.748 559   27.30
      559 27.30
      559 27.30
19/04/2024 16:11:08.184 300   27.25
      300 27.25
      300 27.25
19/04/2024 16:08:54.108 42   27.25
      42 27.25
      42 27.25
19/04/2024 16:04:36.819 30   27.20
      30 27.20
      30 27.20
19/04/2024 15:56:49.177 100   27.25
      100 27.25
      100 27.25
19/04/2024 15:56:38.967 300   27.25
      300 27.25
      300 27.25
19/04/2024 15:53:17.899 300   27.25
      300 27.25
      300 27.25
19/04/2024 15:49:52.376 300   27.20
      300 27.20
      300 27.20
19/04/2024 15:44:14.693 75   27.25
      75 27.25
      75 27.25
19/04/2024 15:42:56.369 200   27.20
      200 27.20
      200 27.20
19/04/2024 15:36:23.138 1   27.20
      1 27.20
      1 27.20
19/04/2024 15:16:57.540 300   27.25
      300 27.25
      300 27.25
19/04/2024 15:11:57.392 200   27.25
      200 27.25
      200 27.25
19/04/2024 15:11:30.472 300   27.25
      300 27.25
      300 27.25
19/04/2024 15:05:16.756 260   27.20
      260 27.20
      260 27.20
19/04/2024 14:49:58.513 45   27.25
      45 27.25
      45 27.25
19/04/2024 14:10:22.611 120   27.20
      120 27.20
      120 27.20
19/04/2024 14:08:26.236 120   27.20
      120 27.20
      120 27.20
19/04/2024 12:55:54.033 80   27.35
      80 27.35
      80 27.35
19/04/2024 11:35:38.374 12   27.35
      12 27.35
      12 27.35
19/04/2024 11:25:06.190 200   27.25
      200 27.25
      200 27.25
19/04/2024 11:11:43.675 20   27.35
      20 27.35
      20 27.35
19/04/2024 11:03:50.350 5   27.25
      5 27.25
      5 27.25
19/04/2024 10:50:34.412 100   27.35
      100 27.35
      100 27.35
19/04/2024 10:41:33.112 200   27.25
      200 27.25
      200 27.25
19/04/2024 10:19:23.841 100   27.40
      100 27.40
      100 27.40
19/04/2024 10:08:50.670 23   27.35
      23 27.35
      23 27.35
19/04/2024 09:44:46.145 30   27.40
      30 27.40
      30 27.40
19/04/2024 09:22:43.602 10   27.30
      10 27.30
      10 27.30
19/04/2024 09:16:33.182 150   27.20
      150 27.20
      150 27.20
19/04/2024 09:10:27.721 110   27.30
      110 27.30
      110 27.30
19/04/2024 09:10:17.662 300   27.30
      200 27.30
      300 27.30
      100 27.30
19/04/2024 08:56:11.868 180   27.35
      180 27.35
      180 27.35
19/04/2024 08:51:56.962 70   27.35
      70 27.35
      70 27.35
19/04/2024 08:51:56.762 200   27.35
      200 27.35
      200 27.35
19/04/2024 08:51:49.745 200   27.35
      200 27.35
      200 27.35
19/04/2024 08:17:48.911 40   27.30
      40 27.30
      40 27.30
19/04/2024 08:07:46.893 60   27.35
      60 27.35
      60 27.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)