GRAMMER AG

9

8

10.40

Date Time Volume Order Volume Price
28/03/2024 19:27:09.376 45   10.40
      45 10.40
      45 10.40
28/03/2024 15:48:51.203 90   10.60
      90 10.60
      90 10.60
28/03/2024 15:23:49.396 50   11.10
      50 11.10
      50 11.10
28/03/2024 11:33:49.124 200   11.10
      200 11.10
      200 11.10
28/03/2024 10:50:10.211 357   10.90
      357 10.90
      357 10.90
28/03/2024 10:05:55.296 139   11.00
      139 11.00
      139 11.00
28/03/2024 09:28:23.033 8   11.40
      8 11.40
      8 11.40
28/03/2024 09:07:48.025 1 210   11.00
      1 200 11.00
      169 11.00
      10 11.00
      1 041 11.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)