iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
173
162
149.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:27:56.193 | 500 | 149.94 | |
500 | 149.94 | |||
500 | 149.94 | |||
25/04/2024 | 21:25:28.739 | 2 | 149.94 | |
2 | 149.94 | |||
2 | 149.94 | |||
25/04/2024 | 21:20:32.837 | 500 | 150.10 | |
500 | 150.10 | |||
500 | 150.10 | |||
25/04/2024 | 21:20:04.533 | 500 | 150.10 | |
500 | 150.10 | |||
500 | 150.10 | |||
25/04/2024 | 21:01:49.371 | 1 | 149.90 | |
1 | 149.90 | |||
1 | 149.90 | |||
25/04/2024 | 20:44:18.004 | 4 | 149.82 | |
4 | 149.82 | |||
4 | 149.82 | |||
25/04/2024 | 20:39:08.891 | 201 | 149.74 | |
201 | 149.74 | |||
201 | 149.74 | |||
25/04/2024 | 20:26:51.784 | 8 | 150.02 | |
8 | 150.02 | |||
8 | 150.02 | |||
25/04/2024 | 20:01:23.495 | 3 | 149.98 | |
3 | 149.98 | |||
3 | 149.98 | |||
25/04/2024 | 20:00:43.204 | 1 | 150.04 | |
1 | 150.04 | |||
1 | 150.04 | |||
25/04/2024 | 19:47:37.572 | 200 | 149.98 | |
200 | 149.98 | |||
200 | 149.98 | |||
25/04/2024 | 19:24:27.171 | 7 | 149.52 | |
7 | 149.52 | |||
7 | 149.52 | |||
25/04/2024 | 19:16:50.146 | 730 | 149.60 | |
730 | 149.60 | |||
730 | 149.60 | |||
25/04/2024 | 18:53:50.787 | 66 | 149.68 | |
66 | 149.68 | |||
66 | 149.68 | |||
25/04/2024 | 18:42:09.854 | 10 | 149.64 | |
10 | 149.64 | |||
10 | 149.64 | |||
25/04/2024 | 18:25:04.187 | 25 | 149.64 | |
25 | 149.64 | |||
25 | 149.64 | |||
25/04/2024 | 18:09:34.627 | 12 | 149.68 | |
12 | 149.68 | |||
12 | 149.68 | |||
25/04/2024 | 18:04:12.627 | 6 | 149.60 | |
6 | 149.60 | |||
6 | 149.60 | |||
25/04/2024 | 18:01:34.906 | 1 000 | 149.64 | |
1 000 | 149.64 | |||
1 000 | 149.64 | |||
25/04/2024 | 18:01:00.700 | 1 000 | 149.68 | |
1 000 | 149.68 | |||
1 000 | 149.68 | |||
25/04/2024 | 18:00:12.427 | 1 000 | 149.66 | |
1 000 | 149.66 | |||
1 000 | 149.66 | |||
25/04/2024 | 17:59:21.390 | 1 000 | 149.62 | |
1 000 | 149.62 | |||
1 000 | 149.62 | |||
25/04/2024 | 17:45:30.635 | 130 | 149.76 | |
130 | 149.76 | |||
130 | 149.76 | |||
25/04/2024 | 17:42:50.610 | 9 | 149.80 | |
9 | 149.80 | |||
9 | 149.80 | |||
25/04/2024 | 17:31:32.239 | 1 | 149.78 | |
1 | 149.78 | |||
1 | 149.78 | |||
25/04/2024 | 17:26:36.500 | 200 | 149.86 | |
200 | 149.86 | |||
200 | 149.86 | |||
25/04/2024 | 17:26:15.780 | 33 | 149.88 | |
33 | 149.88 | |||
33 | 149.88 | |||
25/04/2024 | 17:23:59.190 | 100 | 149.88 | |
100 | 149.88 | |||
100 | 149.88 | |||
25/04/2024 | 17:23:10.934 | 20 | 149.84 | |
20 | 149.84 | |||
20 | 149.84 | |||
25/04/2024 | 17:20:15.028 | 24 | 149.78 | |
24 | 149.78 | |||
24 | 149.78 | |||
25/04/2024 | 17:19:33.012 | 106 | 149.72 | |
106 | 149.72 | |||
106 | 149.72 | |||
25/04/2024 | 17:10:52.052 | 1 | 149.70 | |
1 | 149.70 | |||
1 | 149.70 | |||
25/04/2024 | 17:09:22.359 | 1 | 149.68 | |
1 | 149.68 | |||
1 | 149.68 | |||
25/04/2024 | 17:02:12.744 | 200 | 149.64 | |
200 | 149.64 | |||
200 | 149.64 | |||
25/04/2024 | 16:54:29.001 | 800 | 149.50 | |
800 | 149.50 | |||
800 | 149.50 | |||
25/04/2024 | 16:51:22.237 | 20 | 149.52 | |
20 | 149.52 | |||
20 | 149.52 | |||
25/04/2024 | 16:45:36.003 | 730 | 149.46 | |
730 | 149.46 | |||
730 | 149.46 | |||
25/04/2024 | 16:40:42.612 | 8 | 149.54 | |
8 | 149.54 | |||
8 | 149.54 | |||
25/04/2024 | 16:40:30.267 | 100 | 149.58 | |
100 | 149.58 | |||
100 | 149.58 | |||
25/04/2024 | 16:35:19.446 | 3 | 149.44 | |
3 | 149.44 | |||
3 | 149.44 | |||
25/04/2024 | 16:33:21.381 | 200 | 149.52 | |
200 | 149.52 | |||
200 | 149.52 | |||
25/04/2024 | 16:31:33.908 | 1 | 149.58 | |
1 | 149.58 | |||
1 | 149.58 | |||
25/04/2024 | 16:31:33.455 | 2 | 149.56 | |
2 | 149.56 | |||
2 | 149.56 | |||
25/04/2024 | 16:27:59.583 | 8 | 149.44 | |
8 | 149.44 | |||
8 | 149.44 | |||
25/04/2024 | 16:25:43.155 | 10 | 149.46 | |
10 | 149.46 | |||
10 | 149.46 | |||
25/04/2024 | 16:20:37.172 | 5 | 149.38 | |
5 | 149.38 | |||
5 | 149.38 | |||
25/04/2024 | 16:19:40.968 | 13 | 149.36 | |
13 | 149.36 | |||
13 | 149.36 | |||
25/04/2024 | 16:13:46.616 | 317 | 149.12 | |
317 | 149.12 | |||
317 | 149.12 | |||
25/04/2024 | 16:10:51.932 | 317 | 149.00 | |
317 | 149.00 | |||
317 | 149.00 | |||
25/04/2024 | 16:08:09.066 | 80 | 149.02 | |
80 | 149.02 | |||
80 | 149.02 | |||
25/04/2024 | 16:05:06.133 | 27 | 148.86 | |
27 | 148.86 | |||
27 | 148.86 | |||
25/04/2024 | 16:04:45.825 | 17 | 148.92 | |
17 | 148.92 | |||
17 | 148.92 | |||
25/04/2024 | 15:58:01.104 | 7 | 149.00 | |
7 | 149.00 | |||
7 | 149.00 | |||
25/04/2024 | 15:56:34.978 | 7 | 148.90 | |
7 | 148.90 | |||
7 | 148.90 | |||
25/04/2024 | 15:55:55.723 | 158 | 148.88 | |
158 | 148.88 | |||
158 | 148.88 | |||
25/04/2024 | 15:54:19.573 | 65 | 148.98 | |
65 | 148.98 | |||
65 | 148.98 | |||
25/04/2024 | 15:54:14.563 | 500 | 148.96 | |
500 | 148.96 | |||
500 | 148.96 | |||
25/04/2024 | 15:53:13.733 | 133 | 149.00 | |
133 | 149.00 | |||
133 | 149.00 | |||
25/04/2024 | 15:48:39.969 | 1 | 149.08 | |
1 | 149.08 | |||
1 | 149.08 | |||
25/04/2024 | 15:48:16.575 | 100 | 149.16 | |
100 | 149.16 | |||
100 | 149.16 | |||
25/04/2024 | 15:41:24.447 | 40 | 148.96 | |
40 | 148.96 | |||
40 | 148.96 | |||
25/04/2024 | 15:40:07.119 | 215 | 148.96 | |
215 | 148.96 | |||
215 | 148.96 | |||
25/04/2024 | 15:39:03.489 | 95 | 149.00 | |
25 | 149.00 | |||
70 | 149.00 | |||
95 | 149.00 | |||
25/04/2024 | 15:38:07.452 | 33 | 149.06 | |
33 | 149.06 | |||
33 | 149.06 | |||
25/04/2024 | 15:36:25.281 | 1 | 149.08 | |
1 | 149.08 | |||
1 | 149.08 | |||
25/04/2024 | 15:33:22.155 | 100 | 149.22 | |
100 | 149.22 | |||
100 | 149.22 | |||
25/04/2024 | 15:33:01.076 | 5 | 149.24 | |
5 | 149.24 | |||
5 | 149.24 | |||
25/04/2024 | 15:28:02.168 | 342 | 149.34 | |
342 | 149.34 | |||
342 | 149.34 | |||
25/04/2024 | 15:25:32.530 | 1 | 149.32 | |
1 | 149.32 | |||
1 | 149.32 | |||
25/04/2024 | 15:19:19.193 | 15 | 149.40 | |
15 | 149.40 | |||
15 | 149.40 | |||
25/04/2024 | 15:14:07.336 | 1 000 | 149.30 | |
1 000 | 149.30 | |||
1 000 | 149.30 | |||
25/04/2024 | 15:13:07.643 | 35 | 149.38 | |
35 | 149.38 | |||
35 | 149.38 | |||
25/04/2024 | 15:05:03.271 | 4 | 149.62 | |
4 | 149.62 | |||
4 | 149.62 | |||
25/04/2024 | 14:59:56.190 | 333 | 149.62 | |
333 | 149.62 | |||
333 | 149.62 | |||
25/04/2024 | 14:54:21.526 | 630 | 149.58 | |
630 | 149.58 | |||
630 | 149.58 | |||
25/04/2024 | 14:54:13.256 | 430 | 149.58 | |
430 | 149.58 | |||
430 | 149.58 | |||
25/04/2024 | 14:52:37.732 | 300 | 149.76 | |
300 | 149.76 | |||
300 | 149.76 | |||
25/04/2024 | 14:49:37.433 | 20 | 149.70 | |
20 | 149.70 | |||
20 | 149.70 | |||
25/04/2024 | 14:49:29.723 | 30 | 149.70 | |
30 | 149.70 | |||
30 | 149.70 | |||
25/04/2024 | 14:49:20.633 | 130 | 149.70 | |
130 | 149.70 | |||
130 | 149.70 | |||
25/04/2024 | 14:44:56.175 | 40 | 149.84 | |
40 | 149.84 | |||
40 | 149.84 | |||
25/04/2024 | 14:42:48.398 | 1 000 | 149.84 | |
1 000 | 149.84 | |||
1 000 | 149.84 | |||
25/04/2024 | 14:36:41.297 | 66 | 150.14 | |
66 | 150.14 | |||
66 | 150.14 | |||
25/04/2024 | 14:34:41.311 | 10 | 150.18 | |
10 | 150.18 | |||
10 | 150.18 | |||
25/04/2024 | 14:24:27.841 | 3 | 150.46 | |
3 | 150.46 | |||
3 | 150.46 | |||
25/04/2024 | 14:23:20.394 | 3 | 150.48 | |
3 | 150.48 | |||
3 | 150.48 | |||
25/04/2024 | 14:21:55.066 | 700 | 150.44 | |
700 | 150.44 | |||
700 | 150.44 | |||
25/04/2024 | 14:21:23.671 | 1 | 150.46 | |
1 | 150.46 | |||
1 | 150.46 | |||
25/04/2024 | 14:21:03.252 | 1 | 150.44 | |
1 | 150.44 | |||
1 | 150.44 | |||
25/04/2024 | 14:20:41.885 | 3 | 150.50 | |
3 | 150.50 | |||
3 | 150.50 | |||
25/04/2024 | 14:19:06.920 | 4 | 150.52 | |
4 | 150.52 | |||
4 | 150.52 | |||
25/04/2024 | 14:18:41.875 | 70 | 150.54 | |
70 | 150.54 | |||
70 | 150.54 | |||
25/04/2024 | 14:18:08.616 | 159 | 150.54 | |
159 | 150.54 | |||
159 | 150.54 | |||
25/04/2024 | 14:06:53.618 | 3 | 150.46 | |
3 | 150.46 | |||
3 | 150.46 | |||
25/04/2024 | 14:06:29.675 | 1 | 150.44 | |
1 | 150.44 | |||
1 | 150.44 | |||
25/04/2024 | 13:58:07.409 | 130 | 150.46 | |
130 | 150.46 | |||
130 | 150.46 | |||
25/04/2024 | 13:46:19.390 | 8 | 150.20 | |
8 | 150.20 | |||
8 | 150.20 | |||
25/04/2024 | 13:33:04.182 | 5 | 150.12 | |
5 | 150.12 | |||
5 | 150.12 | |||
25/04/2024 | 13:31:54.215 | 44 | 150.10 | |
44 | 150.10 | |||
44 | 150.10 | |||
25/04/2024 | 13:30:12.329 | 333 | 150.14 | |
333 | 150.14 | |||
333 | 150.14 | |||
25/04/2024 | 13:27:14.045 | 5 | 150.14 | |
5 | 150.14 | |||
5 | 150.14 | |||
25/04/2024 | 13:20:40.663 | 1 | 150.12 | |
1 | 150.12 | |||
1 | 150.12 | |||
25/04/2024 | 13:20:27.020 | 1 | 150.14 | |
1 | 150.14 | |||
1 | 150.14 | |||
25/04/2024 | 13:05:06.528 | 150 | 150.08 | |
150 | 150.08 | |||
150 | 150.08 | |||
25/04/2024 | 13:03:37.591 | 7 | 150.06 | |
7 | 150.06 | |||
7 | 150.06 | |||
25/04/2024 | 12:52:21.261 | 6 | 150.22 | |
6 | 150.22 | |||
6 | 150.22 | |||
25/04/2024 | 12:26:59.568 | 2 | 150.22 | |
2 | 150.22 | |||
2 | 150.22 | |||
25/04/2024 | 12:26:07.218 | 4 | 150.24 | |
4 | 150.24 | |||
4 | 150.24 | |||
25/04/2024 | 12:14:41.742 | 170 | 150.22 | |
170 | 150.22 | |||
170 | 150.22 | |||
25/04/2024 | 12:13:37.059 | 250 | 150.22 | |
250 | 150.22 | |||
100 | 150.22 | |||
150 | 150.22 | |||
25/04/2024 | 12:05:39.656 | 10 | 150.34 | |
10 | 150.34 | |||
10 | 150.34 | |||
25/04/2024 | 12:04:53.765 | 1 | 150.32 | |
1 | 150.32 | |||
1 | 150.32 | |||
25/04/2024 | 12:04:35.206 | 1 | 150.36 | |
1 | 150.36 | |||
1 | 150.36 | |||
25/04/2024 | 11:51:11.910 | 1 | 150.38 | |
1 | 150.38 | |||
1 | 150.38 | |||
25/04/2024 | 11:45:47.797 | 7 | 150.38 | |
7 | 150.38 | |||
7 | 150.38 | |||
25/04/2024 | 11:44:37.792 | 7 | 150.38 | |
7 | 150.38 | |||
7 | 150.38 | |||
25/04/2024 | 11:39:29.862 | 7 | 150.34 | |
7 | 150.34 | |||
7 | 150.34 | |||
25/04/2024 | 11:39:24.494 | 3 | 150.32 | |
3 | 150.32 | |||
3 | 150.32 | |||
25/04/2024 | 11:28:48.636 | 6 | 150.32 | |
6 | 150.32 | |||
6 | 150.32 | |||
25/04/2024 | 11:27:43.572 | 6 | 150.30 | |
6 | 150.30 | |||
6 | 150.30 | |||
25/04/2024 | 11:22:22.380 | 100 | 150.32 | |
100 | 150.32 | |||
100 | 150.32 | |||
25/04/2024 | 11:22:14.587 | 15 | 150.32 | |
15 | 150.32 | |||
15 | 150.32 | |||
25/04/2024 | 10:51:53.474 | 2 | 150.46 | |
2 | 150.46 | |||
2 | 150.46 | |||
25/04/2024 | 10:50:24.547 | 58 | 150.46 | |
58 | 150.46 | |||
58 | 150.46 | |||
25/04/2024 | 10:45:56.493 | 288 | 150.48 | |
288 | 150.48 | |||
288 | 150.48 | |||
25/04/2024 | 10:43:00.533 | 2 | 150.48 | |
2 | 150.48 | |||
2 | 150.48 | |||
25/04/2024 | 10:42:39.493 | 1 | 150.54 | |
1 | 150.54 | |||
1 | 150.54 | |||
25/04/2024 | 10:36:39.734 | 300 | 150.54 | |
300 | 150.54 | |||
300 | 150.54 | |||
25/04/2024 | 10:24:19.786 | 30 | 150.60 | |
30 | 150.60 | |||
30 | 150.60 | |||
25/04/2024 | 10:22:26.701 | 2 000 | 150.62 | |
2 000 | 150.62 | |||
2 000 | 150.62 | |||
25/04/2024 | 10:12:44.188 | 20 | 150.72 | |
20 | 150.72 | |||
20 | 150.72 | |||
25/04/2024 | 10:10:23.867 | 1 | 150.62 | |
1 | 150.62 | |||
1 | 150.62 | |||
25/04/2024 | 10:10:09.378 | 1 | 150.60 | |
1 | 150.60 | |||
1 | 150.60 | |||
25/04/2024 | 10:03:32.765 | 1 | 150.60 | |
1 | 150.60 | |||
1 | 150.60 | |||
25/04/2024 | 10:00:23.305 | 27 | 150.46 | |
27 | 150.46 | |||
27 | 150.46 | |||
25/04/2024 | 10:00:10.101 | 10 | 150.48 | |
10 | 150.48 | |||
10 | 150.48 | |||
25/04/2024 | 09:48:52.010 | 35 | 150.60 | |
35 | 150.60 | |||
35 | 150.60 | |||
25/04/2024 | 09:44:05.954 | 2 000 | 150.48 | |
2 000 | 150.48 | |||
2 000 | 150.48 | |||
25/04/2024 | 09:41:14.003 | 1 000 | 150.50 | |
1 000 | 150.50 | |||
1 000 | 150.50 | |||
25/04/2024 | 09:38:04.419 | 4 | 150.48 | |
4 | 150.48 | |||
4 | 150.48 | |||
25/04/2024 | 09:30:14.052 | 4 | 150.40 | |
4 | 150.40 | |||
4 | 150.40 | |||
25/04/2024 | 09:21:51.200 | 100 | 150.40 | |
100 | 150.40 | |||
100 | 150.40 | |||
25/04/2024 | 09:19:05.797 | 10 | 150.48 | |
10 | 150.48 | |||
10 | 150.48 | |||
25/04/2024 | 09:16:14.983 | 34 | 150.60 | |
34 | 150.60 | |||
34 | 150.60 | |||
25/04/2024 | 09:10:46.649 | 6 | 150.82 | |
6 | 150.82 | |||
6 | 150.82 | |||
25/04/2024 | 09:09:56.322 | 3 | 150.78 | |
3 | 150.78 | |||
3 | 150.78 | |||
25/04/2024 | 09:09:02.945 | 4 | 150.84 | |
4 | 150.84 | |||
4 | 150.84 | |||
25/04/2024 | 09:07:44.357 | 61 | 150.82 | |
61 | 150.82 | |||
61 | 150.82 | |||
25/04/2024 | 09:06:30.882 | 1 000 | 150.80 | |
1 000 | 150.80 | |||
1 000 | 150.80 | |||
25/04/2024 | 09:05:47.860 | 203 | 150.66 | |
203 | 150.66 | |||
203 | 150.66 | |||
25/04/2024 | 09:04:19.392 | 338 | 150.80 | |
338 | 150.80 | |||
338 | 150.80 | |||
25/04/2024 | 09:04:19.104 | 779 | 150.82 | |
30 | 150.82 | |||
1 | 150.82 | |||
748 | 150.82 | |||
779 | 150.82 | |||
25/04/2024 | 08:33:45.184 | 660 | 150.82 | |
660 | 150.82 | |||
660 | 150.82 | |||
25/04/2024 | 08:33:01.056 | 166 | 150.82 | |
166 | 150.82 | |||
166 | 150.82 | |||
25/04/2024 | 08:32:56.231 | 1 | 150.82 | |
1 | 150.82 | |||
1 | 150.82 | |||
25/04/2024 | 08:26:34.810 | 4 | 150.88 | |
4 | 150.88 | |||
4 | 150.88 | |||
25/04/2024 | 08:16:30.455 | 20 | 150.96 | |
20 | 150.96 | |||
20 | 150.96 | |||
25/04/2024 | 08:09:32.326 | 110 | 150.80 | |
110 | 150.80 | |||
110 | 150.80 | |||
25/04/2024 | 08:09:22.243 | 2 | 150.82 | |
2 | 150.82 | |||
2 | 150.82 | |||
25/04/2024 | 08:00:23.798 | 1 | 150.64 | |
1 | 150.64 | |||
1 | 150.64 | |||
25/04/2024 | 08:00:23.436 | 3 | 150.66 | |
3 | 150.66 | |||
3 | 150.66 | |||
25/04/2024 | 08:00:00.701 | 777 | 150.74 | |
67 | 150.74 | |||
200 | 150.74 | |||
1 | 150.74 | |||
1 | 150.74 | |||
4 | 150.74 | |||
4 | 150.74 | |||
14 | 150.74 | |||
3 | 150.74 | |||
760 | 150.74 | |||
500 | 150.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00