iShares Core EO STOX.50 U.E.DE
- Information
- Last
- Buy
- Sell
151
152
49.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:37:01.458 | 1 | 49.96 | |
1 | 49.96 | |||
1 | 49.96 | |||
25/04/2024 | 17:35:45.391 | 1 | 49.935 | |
1 | 49.935 | |||
1 | 49.935 | |||
25/04/2024 | 17:28:24.700 | 1 | 49.96 | |
1 | 49.96 | |||
1 | 49.96 | |||
25/04/2024 | 17:27:05.823 | 1 | 49.95 | |
1 | 49.95 | |||
1 | 49.95 | |||
25/04/2024 | 17:27:05.357 | 1 | 49.95 | |
1 | 49.95 | |||
1 | 49.95 | |||
25/04/2024 | 17:24:06.409 | 1 | 49.985 | |
1 | 49.985 | |||
1 | 49.985 | |||
25/04/2024 | 17:20:09.477 | 1 | 49.96 | |
1 | 49.96 | |||
1 | 49.96 | |||
25/04/2024 | 17:18:15.143 | 2 | 49.955 | |
2 | 49.955 | |||
2 | 49.955 | |||
25/04/2024 | 17:15:56.890 | 1 | 49.95 | |
1 | 49.95 | |||
1 | 49.95 | |||
25/04/2024 | 17:15:09.451 | 1 | 49.965 | |
1 | 49.965 | |||
1 | 49.965 | |||
25/04/2024 | 17:14:18.308 | 1 | 49.945 | |
1 | 49.945 | |||
1 | 49.945 | |||
25/04/2024 | 17:13:36.046 | 3 | 49.955 | |
3 | 49.955 | |||
3 | 49.955 | |||
25/04/2024 | 17:08:13.246 | 3 | 49.92 | |
3 | 49.92 | |||
3 | 49.92 | |||
25/04/2024 | 17:04:44.175 | 1 | 49.92 | |
1 | 49.92 | |||
1 | 49.92 | |||
25/04/2024 | 17:03:37.202 | 1 | 49.92 | |
1 | 49.92 | |||
1 | 49.92 | |||
25/04/2024 | 17:00:41.561 | 60 | 49.915 | |
60 | 49.915 | |||
60 | 49.915 | |||
25/04/2024 | 16:54:35.522 | 3 | 49.845 | |
3 | 49.845 | |||
3 | 49.845 | |||
25/04/2024 | 16:52:07.352 | 1 | 49.86 | |
1 | 49.86 | |||
1 | 49.86 | |||
25/04/2024 | 16:51:28.183 | 3 | 49.85 | |
3 | 49.85 | |||
3 | 49.85 | |||
25/04/2024 | 16:51:22.847 | 3 | 49.85 | |
3 | 49.85 | |||
3 | 49.85 | |||
25/04/2024 | 16:49:39.880 | 7 | 49.845 | |
7 | 49.845 | |||
7 | 49.845 | |||
25/04/2024 | 16:43:01.468 | 1 | 49.81 | |
1 | 49.81 | |||
1 | 49.81 | |||
25/04/2024 | 16:42:00.457 | 100 | 49.83 | |
100 | 49.83 | |||
100 | 49.83 | |||
25/04/2024 | 16:34:09.389 | 1 | 49.835 | |
1 | 49.835 | |||
1 | 49.835 | |||
25/04/2024 | 16:33:47.571 | 3 | 49.86 | |
3 | 49.86 | |||
3 | 49.86 | |||
25/04/2024 | 16:32:06.469 | 2 | 49.88 | |
2 | 49.88 | |||
2 | 49.88 | |||
25/04/2024 | 16:18:54.434 | 10 | 49.80 | |
10 | 49.80 | |||
10 | 49.80 | |||
25/04/2024 | 16:15:51.296 | 402 | 49.735 | |
402 | 49.735 | |||
402 | 49.735 | |||
25/04/2024 | 16:14:24.767 | 1 | 49.715 | |
1 | 49.715 | |||
1 | 49.715 | |||
25/04/2024 | 16:14:02.315 | 2 | 49.71 | |
2 | 49.71 | |||
2 | 49.71 | |||
25/04/2024 | 16:11:38.522 | 1 | 49.685 | |
1 | 49.685 | |||
1 | 49.685 | |||
25/04/2024 | 16:11:00.968 | 3 | 49.655 | |
3 | 49.655 | |||
3 | 49.655 | |||
25/04/2024 | 15:56:33.091 | 8 | 49.59 | |
8 | 49.59 | |||
8 | 49.59 | |||
25/04/2024 | 15:56:16.750 | 2 | 49.595 | |
2 | 49.595 | |||
2 | 49.595 | |||
25/04/2024 | 15:56:09.039 | 35 | 49.58 | |
35 | 49.58 | |||
35 | 49.58 | |||
25/04/2024 | 15:52:08.414 | 5 | 49.60 | |
5 | 49.60 | |||
5 | 49.60 | |||
25/04/2024 | 15:51:05.091 | 5 | 49.64 | |
5 | 49.64 | |||
5 | 49.64 | |||
25/04/2024 | 15:50:04.797 | 5 | 49.625 | |
5 | 49.625 | |||
5 | 49.625 | |||
25/04/2024 | 15:46:00.498 | 120 | 49.70 | |
120 | 49.70 | |||
120 | 49.70 | |||
25/04/2024 | 15:45:22.383 | 150 | 49.71 | |
150 | 49.71 | |||
150 | 49.71 | |||
25/04/2024 | 15:45:20.957 | 2 | 49.70 | |
2 | 49.70 | |||
2 | 49.70 | |||
25/04/2024 | 15:43:29.576 | 2 | 49.685 | |
2 | 49.685 | |||
2 | 49.685 | |||
25/04/2024 | 15:40:37.529 | 750 | 49.595 | |
750 | 49.595 | |||
750 | 49.595 | |||
25/04/2024 | 15:39:12.960 | 5 | 49.60 | |
5 | 49.60 | |||
5 | 49.60 | |||
25/04/2024 | 15:37:33.392 | 1 | 49.66 | |
1 | 49.66 | |||
1 | 49.66 | |||
25/04/2024 | 15:30:06.159 | 4 | 49.695 | |
4 | 49.695 | |||
4 | 49.695 | |||
25/04/2024 | 15:30:05.341 | 22 | 49.705 | |
22 | 49.705 | |||
22 | 49.705 | |||
25/04/2024 | 15:27:13.365 | 45 | 49.70 | |
45 | 49.70 | |||
45 | 49.70 | |||
25/04/2024 | 15:15:34.490 | 50 | 49.72 | |
50 | 49.72 | |||
50 | 49.72 | |||
25/04/2024 | 14:55:53.135 | 100 | 49.82 | |
100 | 49.82 | |||
100 | 49.82 | |||
25/04/2024 | 14:54:28.444 | 1 | 49.81 | |
1 | 49.81 | |||
1 | 49.81 | |||
25/04/2024 | 14:45:33.359 | 55 | 49.87 | |
55 | 49.87 | |||
55 | 49.87 | |||
25/04/2024 | 14:43:23.800 | 1 | 49.875 | |
1 | 49.875 | |||
1 | 49.875 | |||
25/04/2024 | 14:42:54.966 | 1 | 49.87 | |
1 | 49.87 | |||
1 | 49.87 | |||
25/04/2024 | 14:32:15.052 | 5 | 49.99 | |
5 | 49.99 | |||
5 | 49.99 | |||
25/04/2024 | 14:32:01.278 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
25/04/2024 | 14:29:31.081 | 3 | 50.12 | |
3 | 50.12 | |||
3 | 50.12 | |||
25/04/2024 | 14:26:53.869 | 1 | 50.12 | |
1 | 50.12 | |||
1 | 50.12 | |||
25/04/2024 | 14:26:20.788 | 1 | 50.11 | |
1 | 50.11 | |||
1 | 50.11 | |||
25/04/2024 | 14:13:23.790 | 1 | 50.13 | |
1 | 50.13 | |||
1 | 50.13 | |||
25/04/2024 | 14:13:07.059 | 2 | 50.12 | |
2 | 50.12 | |||
2 | 50.12 | |||
25/04/2024 | 14:12:53.194 | 1 | 50.11 | |
1 | 50.11 | |||
1 | 50.11 | |||
25/04/2024 | 14:10:54.277 | 1 | 50.13 | |
1 | 50.13 | |||
1 | 50.13 | |||
25/04/2024 | 14:10:29.213 | 1 | 50.13 | |
1 | 50.13 | |||
1 | 50.13 | |||
25/04/2024 | 14:08:21.814 | 2 | 50.14 | |
2 | 50.14 | |||
2 | 50.14 | |||
25/04/2024 | 14:03:35.768 | 1 | 50.12 | |
1 | 50.12 | |||
1 | 50.12 | |||
25/04/2024 | 14:01:42.797 | 2 | 50.12 | |
2 | 50.12 | |||
2 | 50.12 | |||
25/04/2024 | 13:52:27.599 | 1 | 50.11 | |
1 | 50.11 | |||
1 | 50.11 | |||
25/04/2024 | 13:50:37.462 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
25/04/2024 | 13:46:30.035 | 1 | 50.07 | |
1 | 50.07 | |||
1 | 50.07 | |||
25/04/2024 | 13:44:10.650 | 2 | 50.06 | |
2 | 50.06 | |||
2 | 50.06 | |||
25/04/2024 | 13:37:29.448 | 2 | 50.03 | |
2 | 50.03 | |||
2 | 50.03 | |||
25/04/2024 | 13:32:34.245 | 3 | 50.04 | |
3 | 50.04 | |||
3 | 50.04 | |||
25/04/2024 | 13:27:39.027 | 24 | 50.05 | |
24 | 50.05 | |||
24 | 50.05 | |||
25/04/2024 | 13:27:19.859 | 2 | 50.05 | |
2 | 50.05 | |||
2 | 50.05 | |||
25/04/2024 | 13:26:28.105 | 1 000 | 50.06 | |
1 000 | 50.06 | |||
1 000 | 50.06 | |||
25/04/2024 | 13:26:23.775 | 1 | 50.06 | |
1 | 50.06 | |||
1 | 50.06 | |||
25/04/2024 | 13:26:12.908 | 1 | 50.05 | |
1 | 50.05 | |||
1 | 50.05 | |||
25/04/2024 | 13:23:46.736 | 3 | 50.06 | |
3 | 50.06 | |||
3 | 50.06 | |||
25/04/2024 | 13:16:56.129 | 1 | 50.07 | |
1 | 50.07 | |||
1 | 50.07 | |||
25/04/2024 | 13:16:23.901 | 1 | 50.07 | |
1 | 50.07 | |||
1 | 50.07 | |||
25/04/2024 | 13:16:01.075 | 1 | 50.06 | |
1 | 50.06 | |||
1 | 50.06 | |||
25/04/2024 | 13:15:24.934 | 240 | 50.07 | |
240 | 50.07 | |||
240 | 50.07 | |||
25/04/2024 | 13:15:03.854 | 1 | 50.06 | |
1 | 50.06 | |||
1 | 50.06 | |||
25/04/2024 | 13:13:48.725 | 1 | 50.05 | |
1 | 50.05 | |||
1 | 50.05 | |||
25/04/2024 | 13:12:44.882 | 80 | 50.05 | |
80 | 50.05 | |||
80 | 50.05 | |||
25/04/2024 | 13:12:13.236 | 2 | 50.04 | |
2 | 50.04 | |||
2 | 50.04 | |||
25/04/2024 | 13:11:21.116 | 20 | 50.03 | |
20 | 50.03 | |||
20 | 50.03 | |||
25/04/2024 | 12:55:57.303 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
25/04/2024 | 12:51:24.363 | 1 | 50.11 | |
1 | 50.11 | |||
1 | 50.11 | |||
25/04/2024 | 12:50:55.316 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
25/04/2024 | 12:49:06.536 | 1 | 50.12 | |
1 | 50.12 | |||
1 | 50.12 | |||
25/04/2024 | 12:46:25.756 | 3 | 50.12 | |
3 | 50.12 | |||
3 | 50.12 | |||
25/04/2024 | 12:33:14.449 | 1 | 50.14 | |
1 | 50.14 | |||
1 | 50.14 | |||
25/04/2024 | 12:32:59.225 | 1 | 50.14 | |
1 | 50.14 | |||
1 | 50.14 | |||
25/04/2024 | 12:32:11.842 | 1 | 50.13 | |
1 | 50.13 | |||
1 | 50.13 | |||
25/04/2024 | 12:26:36.631 | 3 | 50.14 | |
3 | 50.14 | |||
3 | 50.14 | |||
25/04/2024 | 12:19:50.798 | 1 | 50.15 | |
1 | 50.15 | |||
1 | 50.15 | |||
25/04/2024 | 12:18:25.910 | 1 | 50.14 | |
1 | 50.14 | |||
1 | 50.14 | |||
25/04/2024 | 12:16:29.531 | 5 | 50.14 | |
5 | 50.14 | |||
5 | 50.14 | |||
25/04/2024 | 12:05:14.882 | 1 | 50.21 | |
1 | 50.21 | |||
1 | 50.21 | |||
25/04/2024 | 12:02:57.938 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
25/04/2024 | 12:02:26.364 | 3 | 50.21 | |
3 | 50.21 | |||
3 | 50.21 | |||
25/04/2024 | 11:57:06.617 | 2 | 50.21 | |
2 | 50.21 | |||
2 | 50.21 | |||
25/04/2024 | 11:47:54.379 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
25/04/2024 | 11:46:33.911 | 40 | 50.25 | |
40 | 50.25 | |||
40 | 50.25 | |||
25/04/2024 | 11:44:49.581 | 3 | 50.23 | |
3 | 50.23 | |||
3 | 50.23 | |||
25/04/2024 | 11:38:07.324 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
25/04/2024 | 11:36:00.410 | 1 | 50.21 | |
1 | 50.21 | |||
1 | 50.21 | |||
25/04/2024 | 11:34:19.812 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
25/04/2024 | 11:33:57.965 | 3 | 50.21 | |
3 | 50.21 | |||
3 | 50.21 | |||
25/04/2024 | 11:31:24.779 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
25/04/2024 | 11:30:05.434 | 7 | 50.24 | |
7 | 50.24 | |||
7 | 50.24 | |||
25/04/2024 | 11:30:05.304 | 56 | 50.25 | |
56 | 50.25 | |||
56 | 50.25 | |||
25/04/2024 | 11:29:23.982 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
25/04/2024 | 11:28:52.592 | 1 | 50.23 | |
1 | 50.23 | |||
1 | 50.23 | |||
25/04/2024 | 11:20:46.579 | 3 | 50.24 | |
3 | 50.24 | |||
3 | 50.24 | |||
25/04/2024 | 11:19:22.622 | 200 | 50.24 | |
200 | 50.24 | |||
200 | 50.24 | |||
25/04/2024 | 11:12:15.022 | 1 | 50.23 | |
1 | 50.23 | |||
1 | 50.23 | |||
25/04/2024 | 11:09:27.441 | 3 | 50.23 | |
3 | 50.23 | |||
3 | 50.23 | |||
25/04/2024 | 10:59:06.135 | 1 | 50.27 | |
1 | 50.27 | |||
1 | 50.27 | |||
25/04/2024 | 10:57:04.063 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
25/04/2024 | 10:56:04.806 | 1 | 50.29 | |
1 | 50.29 | |||
1 | 50.29 | |||
25/04/2024 | 10:47:12.727 | 3 | 50.26 | |
3 | 50.26 | |||
3 | 50.26 | |||
25/04/2024 | 10:46:53.902 | 1 | 50.27 | |
1 | 50.27 | |||
1 | 50.27 | |||
25/04/2024 | 10:46:22.253 | 1 | 50.27 | |
1 | 50.27 | |||
1 | 50.27 | |||
25/04/2024 | 10:43:53.503 | 39 | 50.27 | |
39 | 50.27 | |||
39 | 50.27 | |||
25/04/2024 | 10:40:58.582 | 1 | 50.31 | |
1 | 50.31 | |||
1 | 50.31 | |||
25/04/2024 | 10:38:25.096 | 1 | 50.30 | |
1 | 50.30 | |||
1 | 50.30 | |||
25/04/2024 | 10:36:15.105 | 3 | 50.29 | |
3 | 50.29 | |||
3 | 50.29 | |||
25/04/2024 | 10:30:42.249 | 1 | 50.28 | |
1 | 50.28 | |||
1 | 50.28 | |||
25/04/2024 | 10:23:11.537 | 3 | 50.31 | |
3 | 50.31 | |||
3 | 50.31 | |||
25/04/2024 | 10:16:29.315 | 3 | 50.34 | |
3 | 50.34 | |||
3 | 50.34 | |||
25/04/2024 | 10:10:33.622 | 1 | 50.29 | |
1 | 50.29 | |||
1 | 50.29 | |||
25/04/2024 | 09:56:23.810 | 1 | 50.27 | |
1 | 50.27 | |||
1 | 50.27 | |||
25/04/2024 | 09:56:04.864 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
25/04/2024 | 09:36:14.579 | 139 | 50.28 | |
139 | 50.28 | |||
139 | 50.28 | |||
25/04/2024 | 09:35:55.735 | 107 | 50.28 | |
107 | 50.28 | |||
107 | 50.28 | |||
25/04/2024 | 09:30:14.052 | 1 | 50.23 | |
1 | 50.23 | |||
1 | 50.23 | |||
25/04/2024 | 09:10:42.027 | 209 | 50.41 | |
209 | 50.41 | |||
209 | 50.41 | |||
25/04/2024 | 09:10:24.297 | 1 | 50.42 | |
1 | 50.42 | |||
1 | 50.42 | |||
25/04/2024 | 09:10:07.550 | 1 | 50.42 | |
1 | 50.42 | |||
1 | 50.42 | |||
25/04/2024 | 09:09:18.568 | 1 | 50.40 | |
1 | 50.40 | |||
1 | 50.40 | |||
25/04/2024 | 09:04:20.322 | 1 | 50.44 | |
1 | 50.44 | |||
1 | 50.44 | |||
25/04/2024 | 09:04:12.999 | 1 | 50.43 | |
1 | 50.43 | |||
1 | 50.43 | |||
25/04/2024 | 08:47:27.156 | 100 | 50.42 | |
100 | 50.42 | |||
100 | 50.42 | |||
25/04/2024 | 08:46:30.359 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
25/04/2024 | 08:10:23.711 | 1 | 50.34 | |
1 | 50.34 | |||
1 | 50.34 | |||
25/04/2024 | 08:10:02.410 | 1 | 50.32 | |
1 | 50.32 | |||
1 | 50.32 | |||
25/04/2024 | 08:08:39.016 | 19 | 50.33 | |
19 | 50.33 | |||
19 | 50.33 | |||
25/04/2024 | 08:00:54.372 | 1 | 50.29 | |
1 | 50.29 | |||
1 | 50.29 | |||
25/04/2024 | 08:00:14.636 | 2 | 50.31 | |
2 | 50.31 | |||
2 | 50.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:47:50
Last Update:
25/04/2024 @ 17:47:50