Hawesko Holding AG
- Information
- Last
- Buy
- Sell
17
14
28.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:37:25.507 | 30 | 28.70 | |
30 | 28.70 | |||
30 | 28.70 | |||
19/04/2024 | 17:42:52.161 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 | |||
19/04/2024 | 17:37:39.996 | 140 | 28.70 | |
140 | 28.70 | |||
140 | 28.70 | |||
19/04/2024 | 17:37:25.268 | 180 | 28.70 | |
100 | 28.70 | |||
80 | 28.70 | |||
180 | 28.70 | |||
19/04/2024 | 16:08:54.980 | 60 | 28.70 | |
60 | 28.70 | |||
60 | 28.70 | |||
19/04/2024 | 14:24:11.931 | 64 | 29.00 | |
64 | 29.00 | |||
64 | 29.00 | |||
19/04/2024 | 14:23:38.966 | 110 | 28.90 | |
110 | 28.90 | |||
110 | 28.90 | |||
19/04/2024 | 14:03:19.465 | 20 | 28.70 | |
20 | 28.70 | |||
20 | 28.70 | |||
19/04/2024 | 14:03:10.407 | 110 | 28.80 | |
100 | 28.80 | |||
110 | 28.80 | |||
10 | 28.80 | |||
19/04/2024 | 10:57:33.453 | 15 | 29.10 | |
15 | 29.10 | |||
15 | 29.10 | |||
19/04/2024 | 10:44:46.797 | 31 | 28.90 | |
31 | 28.90 | |||
31 | 28.90 | |||
19/04/2024 | 10:29:58.106 | 70 | 29.00 | |
70 | 29.00 | |||
70 | 29.00 | |||
19/04/2024 | 09:29:58.113 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 | |||
19/04/2024 | 08:47:18.288 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00