Hawesko Holding AG

17

14

28.70

Date Time Volume Order Volume Price
19/04/2024 18:37:25.507 30   28.70
      30 28.70
      30 28.70
19/04/2024 17:42:52.161 50   28.90
      50 28.90
      50 28.90
19/04/2024 17:37:39.996 140   28.70
      140 28.70
      140 28.70
19/04/2024 17:37:25.268 180   28.70
      100 28.70
      80 28.70
      180 28.70
19/04/2024 16:08:54.980 60   28.70
      60 28.70
      60 28.70
19/04/2024 14:24:11.931 64   29.00
      64 29.00
      64 29.00
19/04/2024 14:23:38.966 110   28.90
      110 28.90
      110 28.90
19/04/2024 14:03:19.465 20   28.70
      20 28.70
      20 28.70
19/04/2024 14:03:10.407 110   28.80
      100 28.80
      110 28.80
      10 28.80
19/04/2024 10:57:33.453 15   29.10
      15 29.10
      15 29.10
19/04/2024 10:44:46.797 31   28.90
      31 28.90
      31 28.90
19/04/2024 10:29:58.106 70   29.00
      70 29.00
      70 29.00
19/04/2024 09:29:58.113 50   29.00
      50 29.00
      50 29.00
19/04/2024 08:47:18.288 50   29.00
      50 29.00
      50 29.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)