ENCAVIS AG

76

71

16.88

Date Time Volume Order Volume Price
19/04/2024 16:14:53.581 142   16.88
      142 16.88
      142 16.88
19/04/2024 16:12:08.205 20   16.88
      20 16.88
      20 16.88
19/04/2024 16:11:48.558 60   16.88
      60 16.88
      60 16.88
19/04/2024 16:10:03.593 190   16.88
      190 16.88
      190 16.88
19/04/2024 16:09:03.710 20   16.88
      20 16.88
      20 16.88
19/04/2024 16:08:47.776 20   16.88
      20 16.88
      20 16.88
19/04/2024 15:59:48.319 80   16.88
      80 16.88
      80 16.88
19/04/2024 15:54:38.205 100   16.88
      100 16.88
      100 16.88
19/04/2024 15:36:23.485 1   16.88
      1 16.88
      1 16.88
19/04/2024 15:30:21.645 600   16.88
      600 16.88
      600 16.88
19/04/2024 15:29:58.946 600   16.88
      600 16.88
      600 16.88
19/04/2024 15:17:40.279 30   16.88
      30 16.88
      30 16.88
19/04/2024 15:14:08.967 150   16.88
      150 16.88
      150 16.88
19/04/2024 15:07:16.930 200   16.88
      200 16.88
      200 16.88
19/04/2024 15:04:58.079 150   16.88
      150 16.88
      150 16.88
19/04/2024 15:02:04.423 102   16.88
      102 16.88
      102 16.88
19/04/2024 14:46:43.321 402   16.88
      402 16.88
      402 16.88
19/04/2024 14:46:17.496 205   16.88
      205 16.88
      205 16.88
19/04/2024 14:30:05.836 215   16.88
      215 16.88
      215 16.88
19/04/2024 14:25:33.350 270   16.88
      270 16.88
      270 16.88
19/04/2024 14:13:17.349 100   16.88
      100 16.88
      100 16.88
19/04/2024 14:03:49.838 6   16.88
      6 16.88
      6 16.88
19/04/2024 13:57:40.779 480   16.88
      480 16.88
      480 16.88
19/04/2024 13:56:03.783 35   16.88
      35 16.88
      35 16.88
19/04/2024 13:40:53.285 20   16.88
      20 16.88
      20 16.88
19/04/2024 13:40:11.134 350   16.88
      350 16.88
      350 16.88
19/04/2024 13:33:00.747 215   16.88
      215 16.88
      215 16.88
19/04/2024 13:15:26.719 317   16.88
      317 16.88
      317 16.88
19/04/2024 13:12:13.790 10   16.88
      10 16.88
      10 16.88
19/04/2024 13:09:29.126 98   16.88
      98 16.88
      98 16.88
19/04/2024 12:57:59.486 340   16.88
      340 16.88
      340 16.88
19/04/2024 12:48:46.838 60   16.88
      60 16.88
      60 16.88
19/04/2024 12:33:43.411 221   16.88
      221 16.88
      221 16.88
19/04/2024 12:23:48.599 60   16.88
      60 16.88
      60 16.88
19/04/2024 12:15:29.491 500   16.88
      500 16.88
      500 16.88
19/04/2024 12:15:10.140 600   16.88
      600 16.88
      600 16.88
19/04/2024 12:14:10.280 150   16.88
      150 16.88
      150 16.88
19/04/2024 12:07:01.412 350   16.88
      350 16.88
      350 16.88
19/04/2024 12:06:54.107 600   16.88
      600 16.88
      600 16.88
19/04/2024 11:37:09.502 28   16.88
      28 16.88
      28 16.88
19/04/2024 11:35:54.100 62   16.88
      62 16.88
      62 16.88
19/04/2024 11:21:46.690 600   16.88
      600 16.88
      600 16.88
19/04/2024 11:21:39.611 600   16.88
      600 16.88
      600 16.88
19/04/2024 11:10:32.897 400   16.88
      400 16.88
      400 16.88
19/04/2024 11:09:43.851 45   16.88
      45 16.88
      45 16.88
19/04/2024 11:03:13.006 60   16.88
      60 16.88
      60 16.88
19/04/2024 10:59:36.302 150   16.88
      150 16.88
      150 16.88
19/04/2024 10:50:13.268 323   16.88
      323 16.88
      323 16.88
19/04/2024 10:50:08.260 20   16.88
      20 16.88
      20 16.88
19/04/2024 10:36:57.198 100   16.88
      100 16.88
      100 16.88
19/04/2024 10:31:24.736 40   16.88
      40 16.88
      40 16.88
19/04/2024 10:23:53.922 15   16.88
      15 16.88
      15 16.88
19/04/2024 10:09:27.171 220   16.88
      220 16.88
      220 16.88
19/04/2024 10:07:27.333 200   16.88
      200 16.88
      200 16.88
19/04/2024 10:06:47.546 150   16.88
      150 16.88
      150 16.88
19/04/2024 09:47:51.092 100   16.88
      100 16.88
      100 16.88
19/04/2024 09:35:54.743 50   16.88
      50 16.88
      50 16.88
19/04/2024 09:35:09.566 76   16.88
      76 16.88
      76 16.88
19/04/2024 09:34:03.103 60   16.88
      60 16.88
      60 16.88
19/04/2024 09:20:11.449 45   16.88
      45 16.88
      45 16.88
19/04/2024 09:18:09.986 110   16.88
      110 16.88
      110 16.88
19/04/2024 09:16:33.666 185   16.88
      185 16.88
      185 16.88
19/04/2024 09:02:49.711 200   16.88
      200 16.88
      200 16.88
19/04/2024 09:02:33.088 200   16.88
      200 16.88
      200 16.88
19/04/2024 09:02:28.185 200   16.88
      200 16.88
      200 16.88
19/04/2024 09:02:19.069 200   16.88
      200 16.88
      200 16.88
19/04/2024 09:01:30.306 450   16.88
      100 16.88
      100 16.88
      250 16.88
      450 16.88
19/04/2024 08:23:14.338 290   16.86
      290 16.86
      290 16.86
19/04/2024 08:03:46.146 403   16.88
      403 16.88
      293 16.88
      110 16.88
19/04/2024 08:00:17.326 1   16.86
      1 16.86
      1 16.86
19/04/2024 08:00:09.023 60   16.86
      60 16.86
      60 16.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)