ENCAVIS AG
- Information
- Last
- Buy
- Sell
76
71
16.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 16:14:53.581 | 142 | 16.88 | |
142 | 16.88 | |||
142 | 16.88 | |||
19/04/2024 | 16:12:08.205 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
19/04/2024 | 16:11:48.558 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
19/04/2024 | 16:10:03.593 | 190 | 16.88 | |
190 | 16.88 | |||
190 | 16.88 | |||
19/04/2024 | 16:09:03.710 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
19/04/2024 | 16:08:47.776 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
19/04/2024 | 15:59:48.319 | 80 | 16.88 | |
80 | 16.88 | |||
80 | 16.88 | |||
19/04/2024 | 15:54:38.205 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
19/04/2024 | 15:36:23.485 | 1 | 16.88 | |
1 | 16.88 | |||
1 | 16.88 | |||
19/04/2024 | 15:30:21.645 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 15:29:58.946 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 15:17:40.279 | 30 | 16.88 | |
30 | 16.88 | |||
30 | 16.88 | |||
19/04/2024 | 15:14:08.967 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
19/04/2024 | 15:07:16.930 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 15:04:58.079 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
19/04/2024 | 15:02:04.423 | 102 | 16.88 | |
102 | 16.88 | |||
102 | 16.88 | |||
19/04/2024 | 14:46:43.321 | 402 | 16.88 | |
402 | 16.88 | |||
402 | 16.88 | |||
19/04/2024 | 14:46:17.496 | 205 | 16.88 | |
205 | 16.88 | |||
205 | 16.88 | |||
19/04/2024 | 14:30:05.836 | 215 | 16.88 | |
215 | 16.88 | |||
215 | 16.88 | |||
19/04/2024 | 14:25:33.350 | 270 | 16.88 | |
270 | 16.88 | |||
270 | 16.88 | |||
19/04/2024 | 14:13:17.349 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
19/04/2024 | 14:03:49.838 | 6 | 16.88 | |
6 | 16.88 | |||
6 | 16.88 | |||
19/04/2024 | 13:57:40.779 | 480 | 16.88 | |
480 | 16.88 | |||
480 | 16.88 | |||
19/04/2024 | 13:56:03.783 | 35 | 16.88 | |
35 | 16.88 | |||
35 | 16.88 | |||
19/04/2024 | 13:40:53.285 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
19/04/2024 | 13:40:11.134 | 350 | 16.88 | |
350 | 16.88 | |||
350 | 16.88 | |||
19/04/2024 | 13:33:00.747 | 215 | 16.88 | |
215 | 16.88 | |||
215 | 16.88 | |||
19/04/2024 | 13:15:26.719 | 317 | 16.88 | |
317 | 16.88 | |||
317 | 16.88 | |||
19/04/2024 | 13:12:13.790 | 10 | 16.88 | |
10 | 16.88 | |||
10 | 16.88 | |||
19/04/2024 | 13:09:29.126 | 98 | 16.88 | |
98 | 16.88 | |||
98 | 16.88 | |||
19/04/2024 | 12:57:59.486 | 340 | 16.88 | |
340 | 16.88 | |||
340 | 16.88 | |||
19/04/2024 | 12:48:46.838 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
19/04/2024 | 12:33:43.411 | 221 | 16.88 | |
221 | 16.88 | |||
221 | 16.88 | |||
19/04/2024 | 12:23:48.599 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
19/04/2024 | 12:15:29.491 | 500 | 16.88 | |
500 | 16.88 | |||
500 | 16.88 | |||
19/04/2024 | 12:15:10.140 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 12:14:10.280 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
19/04/2024 | 12:07:01.412 | 350 | 16.88 | |
350 | 16.88 | |||
350 | 16.88 | |||
19/04/2024 | 12:06:54.107 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 11:37:09.502 | 28 | 16.88 | |
28 | 16.88 | |||
28 | 16.88 | |||
19/04/2024 | 11:35:54.100 | 62 | 16.88 | |
62 | 16.88 | |||
62 | 16.88 | |||
19/04/2024 | 11:21:46.690 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 11:21:39.611 | 600 | 16.88 | |
600 | 16.88 | |||
600 | 16.88 | |||
19/04/2024 | 11:10:32.897 | 400 | 16.88 | |
400 | 16.88 | |||
400 | 16.88 | |||
19/04/2024 | 11:09:43.851 | 45 | 16.88 | |
45 | 16.88 | |||
45 | 16.88 | |||
19/04/2024 | 11:03:13.006 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
19/04/2024 | 10:59:36.302 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
19/04/2024 | 10:50:13.268 | 323 | 16.88 | |
323 | 16.88 | |||
323 | 16.88 | |||
19/04/2024 | 10:50:08.260 | 20 | 16.88 | |
20 | 16.88 | |||
20 | 16.88 | |||
19/04/2024 | 10:36:57.198 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
19/04/2024 | 10:31:24.736 | 40 | 16.88 | |
40 | 16.88 | |||
40 | 16.88 | |||
19/04/2024 | 10:23:53.922 | 15 | 16.88 | |
15 | 16.88 | |||
15 | 16.88 | |||
19/04/2024 | 10:09:27.171 | 220 | 16.88 | |
220 | 16.88 | |||
220 | 16.88 | |||
19/04/2024 | 10:07:27.333 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 10:06:47.546 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
19/04/2024 | 09:47:51.092 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
19/04/2024 | 09:35:54.743 | 50 | 16.88 | |
50 | 16.88 | |||
50 | 16.88 | |||
19/04/2024 | 09:35:09.566 | 76 | 16.88 | |
76 | 16.88 | |||
76 | 16.88 | |||
19/04/2024 | 09:34:03.103 | 60 | 16.88 | |
60 | 16.88 | |||
60 | 16.88 | |||
19/04/2024 | 09:20:11.449 | 45 | 16.88 | |
45 | 16.88 | |||
45 | 16.88 | |||
19/04/2024 | 09:18:09.986 | 110 | 16.88 | |
110 | 16.88 | |||
110 | 16.88 | |||
19/04/2024 | 09:16:33.666 | 185 | 16.88 | |
185 | 16.88 | |||
185 | 16.88 | |||
19/04/2024 | 09:02:49.711 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 09:02:33.088 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 09:02:28.185 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 09:02:19.069 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
19/04/2024 | 09:01:30.306 | 450 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
250 | 16.88 | |||
450 | 16.88 | |||
19/04/2024 | 08:23:14.338 | 290 | 16.86 | |
290 | 16.86 | |||
290 | 16.86 | |||
19/04/2024 | 08:03:46.146 | 403 | 16.88 | |
403 | 16.88 | |||
293 | 16.88 | |||
110 | 16.88 | |||
19/04/2024 | 08:00:17.326 | 1 | 16.86 | |
1 | 16.86 | |||
1 | 16.86 | |||
19/04/2024 | 08:00:09.023 | 60 | 16.86 | |
60 | 16.86 | |||
60 | 16.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:30:01
Last Update:
19/04/2024 @ 16:30:01