ENCAVIS AG

77

71

12.945

Date Time Volume Order Volume Price
28/11/2023 21:58:37.018 50   12.945
      50 12.945
      50 12.945
28/11/2023 20:49:20.690 41   12.935
      41 12.935
      41 12.935
28/11/2023 19:36:26.456 80   13.025
      80 13.025
      80 13.025
28/11/2023 19:28:18.179 10   13.025
      10 13.025
      10 13.025
28/11/2023 18:36:59.209 200   12.945
      200 12.945
      200 12.945
28/11/2023 18:12:16.998 150   12.95
      150 12.95
      150 12.95
28/11/2023 18:04:17.077 3   13.045
      3 13.045
      3 13.045
28/11/2023 18:01:28.687 34   13.045
      34 13.045
      34 13.045
28/11/2023 17:45:47.025 250   12.95
      100 12.95
      150 12.95
      250 12.95
28/11/2023 17:27:59.450 3   13.025
      3 13.025
      3 13.025
28/11/2023 17:26:36.895 35   13.03
      35 13.03
      35 13.03
28/11/2023 16:58:40.969 100   12.995
      100 12.995
      100 12.995
28/11/2023 16:52:32.592 38   13.01
      38 13.01
      38 13.01
28/11/2023 16:46:55.204 500   12.995
      500 12.995
      500 12.995
28/11/2023 16:45:03.473 77   13.00
      77 13.00
      77 13.00
28/11/2023 16:45:03.395 1   13.005
      1 13.005
      1 13.005
28/11/2023 16:13:06.384 137   12.89
      137 12.89
      137 12.89
28/11/2023 16:06:39.642 400   12.875
      400 12.875
      400 12.875
28/11/2023 15:57:45.082 400   12.89
      400 12.89
      400 12.89
28/11/2023 15:42:02.363 300   12.88
      300 12.88
      300 12.88
28/11/2023 15:31:46.881 70   12.90
      70 12.90
      70 12.90
28/11/2023 15:17:18.611 200   12.915
      1 12.915
      199 12.915
      200 12.915
28/11/2023 15:03:10.727 350   12.935
      350 12.935
      350 12.935
28/11/2023 15:02:07.696 400   12.96
      400 12.96
      400 12.96
28/11/2023 14:55:11.766 200   12.975
      200 12.975
      200 12.975
28/11/2023 14:53:56.550 100   13.00
      100 13.00
      100 13.00
28/11/2023 14:52:38.369 150   13.00
      150 13.00
      150 13.00
28/11/2023 14:50:42.118 400   12.975
      400 12.975
      400 12.975
28/11/2023 14:35:06.277 100   12.965
      100 12.965
      100 12.965
28/11/2023 14:25:06.949 20   12.935
      20 12.935
      20 12.935
28/11/2023 14:23:48.779 1 018   12.91
      1 018 12.91
      1 018 12.91
28/11/2023 14:23:33.810 600   12.925
      600 12.925
      600 12.925
28/11/2023 14:23:33.714 600   12.925
      600 12.925
      600 12.925
28/11/2023 14:21:45.274 10   12.945
      10 12.945
      10 12.945
28/11/2023 14:17:54.757 5   12.945
      5 12.945
      5 12.945
28/11/2023 13:23:58.902 100   12.88
      100 12.88
      100 12.88
28/11/2023 13:23:58.593 175   12.90
      175 12.90
      160 12.90
      15 12.90
28/11/2023 13:18:40.226 600   12.915
      600 12.915
      600 12.915
28/11/2023 13:10:38.866 200   12.92
      200 12.92
      200 12.92
28/11/2023 13:10:31.409 800   12.92
      800 12.92
      800 12.92
28/11/2023 12:34:18.474 50   12.945
      50 12.945
      50 12.945
28/11/2023 12:25:54.972 30   12.95
      30 12.95
      30 12.95
28/11/2023 12:09:30.696 192   12.975
      192 12.975
      192 12.975
28/11/2023 11:58:21.807 54   12.975
      54 12.975
      54 12.975
28/11/2023 11:56:33.437 100   12.985
      100 12.985
      100 12.985
28/11/2023 11:52:17.303 165   12.98
      165 12.98
      165 12.98
28/11/2023 11:43:35.292 800   12.99
      800 12.99
      800 12.99
28/11/2023 11:42:03.990 200   12.975
      200 12.975
      200 12.975
28/11/2023 11:41:48.521 400   12.975
      400 12.975
      400 12.975
28/11/2023 11:40:39.575 10   12.975
      10 12.975
      10 12.975
28/11/2023 11:34:19.769 250   13.00
      250 13.00
      250 13.00
28/11/2023 11:34:19.421 500   13.00
      500 13.00
      500 13.00
28/11/2023 11:30:11.206 200   12.99
      200 12.99
      200 12.99
28/11/2023 10:42:36.739 200   12.98
      200 12.98
      200 12.98
28/11/2023 10:26:53.528 46   12.96
      46 12.96
      46 12.96
28/11/2023 10:26:28.153 1   12.96
      1 12.96
      1 12.96
28/11/2023 10:19:36.058 165   12.93
      165 12.93
      165 12.93
28/11/2023 10:12:38.145 150   12.925
      150 12.925
      150 12.925
28/11/2023 10:10:41.199 15   12.945
      15 12.945
      15 12.945
28/11/2023 09:59:52.883 150   12.95
      150 12.95
      150 12.95
28/11/2023 09:59:14.235 300   12.97
      300 12.97
      300 12.97
28/11/2023 09:53:44.637 10   12.945
      10 12.945
      1 12.945
      9 12.945
28/11/2023 09:32:03.109 100   12.95
      100 12.95
      100 12.95
28/11/2023 09:25:13.328 245   12.945
      100 12.945
      245 12.945
      145 12.945
28/11/2023 09:23:01.997 250   12.99
      250 12.99
      250 12.99
28/11/2023 09:22:56.959 118   12.985
      118 12.985
      118 12.985
28/11/2023 09:19:54.179 105   13.045
      105 13.045
      105 13.045
28/11/2023 09:10:18.235 77   13.105
      77 13.105
      77 13.105
28/11/2023 09:07:15.843 200   13.105
      200 13.105
      200 13.105
28/11/2023 08:00:21.234 2   13.185
      2 13.185
      2 13.185
28/11/2023 08:00:04.603 60   13.09
      60 13.09
      9 13.09
      40 13.09
      11 13.09
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)