ENCAVIS AG

233

184

18.15

Date Time Volume Order Volume Price
26/09/2022 21:54:07.263 44   18.15
      44 18.15
      44 18.15
26/09/2022 21:50:20.198 450   18.15
      450 18.15
      450 18.15
26/09/2022 21:50:12.383 450   18.145
      450 18.145
      450 18.145
26/09/2022 21:35:25.792 50   18.145
      50 18.145
      50 18.145
26/09/2022 21:19:10.368 50   18.15
      50 18.15
      50 18.15
26/09/2022 21:18:38.861 450   18.145
      450 18.145
      450 18.145
26/09/2022 21:14:28.275 100   18.15
      100 18.15
      100 18.15
26/09/2022 21:14:27.476 450   18.15
      450 18.15
      450 18.15
26/09/2022 21:14:05.250 450   18.15
      450 18.15
      450 18.15
26/09/2022 20:55:55.038 60   18.01
      60 18.01
      60 18.01
26/09/2022 20:48:07.370 100   18.135
      100 18.135
      100 18.135
26/09/2022 20:41:02.881 448   18.035
      448 18.035
      448 18.035
26/09/2022 20:36:24.862 304   18.03
      100 18.03
      174 18.03
      204 18.03
      30 18.03
      100 18.03
26/09/2022 20:36:24.664 60   18.03
      28 18.03
      32 18.03
      60 18.03
26/09/2022 20:20:47.566 60   18.055
      60 18.055
      60 18.055
26/09/2022 20:15:36.325 10   18.19
      10 18.19
      10 18.19
26/09/2022 20:05:26.358 585   18.10
      585 18.10
      585 18.10
26/09/2022 20:04:38.009 450   18.095
      450 18.095
      450 18.095
26/09/2022 20:04:36.995 80   18.095
      80 18.095
      80 18.095
26/09/2022 19:58:31.438 2   18.22
      2 18.22
      2 18.22
26/09/2022 19:57:32.558 100   18.085
      100 18.085
      100 18.085
26/09/2022 19:56:14.643 175   18.23
      175 18.23
      175 18.23
26/09/2022 19:51:28.902 50   18.235
      50 18.235
      50 18.235
26/09/2022 19:33:09.362 60   18.22
      60 18.22
      60 18.22
26/09/2022 19:31:42.412 450   18.075
      450 18.075
      173 18.075
      277 18.075
26/09/2022 19:31:41.993 100   18.22
      100 18.22
      100 18.22
26/09/2022 19:07:02.604 55   18.23
      55 18.23
      55 18.23
26/09/2022 19:06:55.772 16   18.085
      16 18.085
      16 18.085
26/09/2022 19:01:56.048 50   18.105
      50 18.105
      50 18.105
26/09/2022 18:47:56.836 75   18.095
      75 18.095
      75 18.095
26/09/2022 18:46:27.504 25   18.085
      25 18.085
      25 18.085
26/09/2022 18:44:57.580 30   18.08
      30 18.08
      30 18.08
26/09/2022 18:44:57.374 450   18.08
      450 18.08
      173 18.08
      277 18.08
26/09/2022 18:41:51.321 400   18.09
      209 18.09
      191 18.09
      400 18.09
26/09/2022 18:40:10.756 17   18.085
      17 18.085
      17 18.085
26/09/2022 18:29:40.401 157   18.09
      157 18.09
      27 18.09
      130 18.09
26/09/2022 18:29:40.241 280   18.09
      20 18.09
      44 18.09
      5 18.09
      110 18.09
      100 18.09
      1 18.09
      280 18.09
26/09/2022 18:21:58.069 150   18.105
      150 18.105
      150 18.105
26/09/2022 18:09:32.978 250   18.11
      250 18.11
      250 18.11
26/09/2022 18:05:08.314 250   18.11
      220 18.11
      250 18.11
      30 18.11
26/09/2022 18:02:18.993 300   18.255
      300 18.255
      300 18.255
26/09/2022 17:47:36.871 10   18.105
      10 18.105
      10 18.105
26/09/2022 17:44:37.763 450   18.155
      450 18.155
      450 18.155
26/09/2022 17:39:37.929 20   18.31
      20 18.31
      20 18.31
26/09/2022 17:36:16.298 50   18.31
      50 18.31
      50 18.31
26/09/2022 17:29:25.605 1 150   18.12
      1 150 18.12
      1 150 18.12
26/09/2022 17:29:16.977 40   18.13
      40 18.13
      40 18.13
26/09/2022 17:19:59.631 200   18.195
      200 18.195
      200 18.195
26/09/2022 17:16:49.484 200   18.235
      200 18.235
      200 18.235
26/09/2022 17:13:54.487 50   18.25
      50 18.25
      50 18.25
26/09/2022 17:06:26.051 555   18.24
      555 18.24
      555 18.24
26/09/2022 17:05:41.530 100   18.25
      100 18.25
      100 18.25
26/09/2022 17:05:24.830 70   18.24
      70 18.24
      70 18.24
26/09/2022 17:05:21.696 300   18.265
      300 18.265
      300 18.265
26/09/2022 16:58:36.937 40   18.335
      40 18.335
      40 18.335
26/09/2022 16:57:21.541 600   18.325
      600 18.325
      600 18.325
26/09/2022 16:46:43.226 190   18.34
      190 18.34
      190 18.34
26/09/2022 16:42:45.020 4   18.36
      4 18.36
      4 18.36
26/09/2022 16:36:49.805 100   18.355
      100 18.355
      100 18.355
26/09/2022 16:33:18.317 95   18.325
      95 18.325
      95 18.325
26/09/2022 16:24:13.705 200   18.375
      200 18.375
      200 18.375
26/09/2022 16:20:11.814 160   18.37
      160 18.37
      160 18.37
26/09/2022 16:13:48.081 108   18.415
      108 18.415
      108 18.415
26/09/2022 16:08:39.610 50   18.38
      50 18.38
      50 18.38
26/09/2022 16:01:36.695 95   18.30
      95 18.30
      95 18.30
26/09/2022 15:58:57.603 201   18.20
      201 18.20
      201 18.20
26/09/2022 15:37:25.008 2   18.31
      2 18.31
      2 18.31
26/09/2022 15:35:03.180 120   18.265
      120 18.265
      120 18.265
26/09/2022 15:34:50.746 10   18.285
      10 18.285
      10 18.285
26/09/2022 15:28:17.456 70   18.23
      70 18.23
      70 18.23
26/09/2022 15:21:57.299 100   18.26
      100 18.26
      100 18.26
26/09/2022 15:16:54.318 10   18.245
      10 18.245
      10 18.245
26/09/2022 15:15:52.747 300   18.21
      300 18.21
      300 18.21
26/09/2022 15:13:41.337 165   18.21
      165 18.21
      165 18.21
26/09/2022 15:10:24.995 53   18.24
      53 18.24
      53 18.24
26/09/2022 15:10:19.869 165   18.235
      165 18.235
      165 18.235
26/09/2022 15:08:46.257 200   18.24
      200 18.24
      200 18.24
26/09/2022 15:07:35.664 100   18.275
      100 18.275
      100 18.275
26/09/2022 15:04:57.023 10   18.31
      10 18.31
      10 18.31
26/09/2022 15:04:07.004 50   18.32
      50 18.32
      50 18.32
26/09/2022 14:55:48.345 180   18.35
      180 18.35
      180 18.35
26/09/2022 14:52:39.497 180   18.31
      180 18.31
      180 18.31
26/09/2022 14:49:12.079 200   18.235
      200 18.235
      200 18.235
26/09/2022 14:48:52.055 27   18.24
      27 18.24
      27 18.24
26/09/2022 14:48:35.580 400   18.225
      400 18.225
      400 18.225
26/09/2022 14:41:21.843 135   18.17
      135 18.17
      135 18.17
26/09/2022 14:33:36.341 258   18.175
      200 18.175
      228 18.175
      58 18.175
      30 18.175
26/09/2022 14:33:36.191 400   18.20
      100 18.20
      150 18.20
      400 18.20
      150 18.20
26/09/2022 14:33:13.940 50   18.21
      50 18.21
      50 18.21
26/09/2022 14:33:13.814 100   18.23
      100 18.23
      100 18.23
26/09/2022 14:28:58.501 140   18.235
      140 18.235
      140 18.235
26/09/2022 14:27:49.760 32   18.25
      32 18.25
      32 18.25
26/09/2022 14:17:03.798 30   18.235
      30 18.235
      30 18.235
26/09/2022 14:04:15.425 25   18.30
      25 18.30
      25 18.30
26/09/2022 13:58:38.535 300   18.395
      300 18.395
      300 18.395
26/09/2022 13:51:38.411 89   18.38
      89 18.38
      89 18.38
26/09/2022 13:39:36.645 10   18.32
      10 18.32
      10 18.32
26/09/2022 13:23:30.310 28   18.27
      28 18.27
      28 18.27
26/09/2022 13:23:18.640 121   18.25
      121 18.25
      121 18.25
26/09/2022 13:22:46.181 300   18.27
      300 18.27
      300 18.27
26/09/2022 13:21:45.860 200   18.28
      200 18.28
      200 18.28
26/09/2022 13:18:16.475 10   18.265
      10 18.265
      10 18.265
26/09/2022 13:16:04.023 20   18.305
      20 18.305
      20 18.305
26/09/2022 13:13:34.977 80   18.26
      80 18.26
      80 18.26
26/09/2022 13:05:52.057 60   18.265
      60 18.265
      60 18.265
26/09/2022 13:03:13.804 25   18.265
      25 18.265
      25 18.265
26/09/2022 13:03:10.240 300   18.245
      300 18.245
      300 18.245
26/09/2022 13:03:10.097 60   18.245
      50 18.245
      10 18.245
      60 18.245
26/09/2022 13:02:20.437 20   18.27
      20 18.27
      20 18.27
26/09/2022 13:02:16.642 75   18.30
      75 18.30
      75 18.30
26/09/2022 12:45:38.055 30   18.33
      30 18.33
      30 18.33
26/09/2022 12:36:33.944 100   18.35
      100 18.35
      100 18.35
26/09/2022 12:33:10.444 150   18.39
      150 18.39
      150 18.39
26/09/2022 12:30:37.925 225   18.36
      225 18.36
      225 18.36
26/09/2022 12:30:37.813 725   18.36
      125 18.36
      600 18.36
      725 18.36
26/09/2022 12:15:33.039 299   18.31
      299 18.31
      299 18.31
26/09/2022 11:59:57.041 100   18.36
      100 18.36
      100 18.36
26/09/2022 11:57:10.266 150   18.335
      150 18.335
      150 18.335
26/09/2022 11:54:05.614 107   18.395
      107 18.395
      107 18.395
26/09/2022 11:51:38.659 6 635   18.33
      6 635 18.33
      5 635 18.33
      1 000 18.33
26/09/2022 11:50:38.444 600   18.365
      600 18.365
      600 18.365
26/09/2022 11:50:38.319 600   18.365
      600 18.365
      600 18.365
26/09/2022 11:49:49.955 110   18.38
      110 18.38
      110 18.38
26/09/2022 11:43:15.289 110   18.335
      110 18.335
      110 18.335
26/09/2022 11:43:02.359 100   18.335
      100 18.335
      100 18.335
26/09/2022 11:42:51.963 100   18.335
      2 18.335
      50 18.335
      48 18.335
      100 18.335
26/09/2022 11:40:33.172 350   18.36
      350 18.36
      350 18.36
26/09/2022 11:40:33.072 100   18.40
      100 18.40
      100 18.40
26/09/2022 11:18:41.309 150   18.435
      150 18.435
      150 18.435
26/09/2022 11:17:31.776 50   18.46
      50 18.46
      50 18.46
26/09/2022 11:08:01.605 90   18.485
      90 18.485
      90 18.485
26/09/2022 11:07:38.887 113   18.485
      113 18.485
      113 18.485
26/09/2022 11:07:36.094 330   18.485
      330 18.485
      330 18.485
26/09/2022 11:03:26.145 135   18.50
      135 18.50
      135 18.50
26/09/2022 11:01:50.428 100   18.50
      100 18.50
      100 18.50
26/09/2022 10:54:20.388 100   18.465
      100 18.465
      100 18.465
26/09/2022 10:53:35.515 15   18.49
      15 18.49
      15 18.49
26/09/2022 10:41:52.564 7   18.475
      7 18.475
      7 18.475
26/09/2022 10:41:36.067 170   18.455
      170 18.455
      170 18.455
26/09/2022 10:39:54.298 300   18.50
      300 18.50
      300 18.50
26/09/2022 10:39:54.213 184   18.50
      184 18.50
      184 18.50
26/09/2022 10:28:45.746 3   18.56
      3 18.56
      3 18.56
26/09/2022 10:28:13.546 350   18.56
      350 18.56
      350 18.56
26/09/2022 10:28:13.501 500   18.56
      500 18.56
      500 18.56
26/09/2022 10:27:54.311 16   18.60
      16 18.60
      16 18.60
26/09/2022 10:26:11.092 20   18.62
      20 18.62
      20 18.62
26/09/2022 10:23:23.666 45   18.585
      45 18.585
      45 18.585
26/09/2022 10:12:50.770 15   18.565
      15 18.565
      15 18.565
26/09/2022 10:10:24.736 135   18.52
      135 18.52
      135 18.52
26/09/2022 10:07:37.902 100   18.52
      100 18.52
      100 18.52
26/09/2022 10:00:27.298 55   18.645
      55 18.645
      55 18.645
26/09/2022 09:56:56.455 240   18.64
      240 18.64
      240 18.64
26/09/2022 09:48:17.544 48   18.715
      48 18.715
      48 18.715
26/09/2022 09:46:13.163 100   18.865
      100 18.865
      100 18.865
26/09/2022 09:37:58.530 99   18.755
      99 18.755
      99 18.755
26/09/2022 09:25:30.839 175   18.77
      175 18.77
      175 18.77
26/09/2022 09:14:46.464 5   18.69
      5 18.69
      5 18.69
26/09/2022 09:13:44.782 52   18.72
      52 18.72
      52 18.72
26/09/2022 09:05:43.001 20   18.70
      20 18.70
      20 18.70
26/09/2022 09:05:33.440 4   18.65
      4 18.65
      4 18.65
26/09/2022 09:03:15.475 211   18.56
      211 18.56
      211 18.56
26/09/2022 09:02:14.235 500   18.56
      50 18.56
      250 18.56
      200 18.56
      500 18.56
26/09/2022 09:02:04.978 1 240   18.55
      1 240 18.55
      600 18.55
      640 18.55
26/09/2022 09:01:44.268 700   18.55
      700 18.55
      700 18.55
26/09/2022 09:01:44.120 60   18.55
      60 18.55
      60 18.55
26/09/2022 09:00:40.485 500   18.55
      500 18.55
      500 18.55
26/09/2022 09:00:21.903 100   18.50
      100 18.50
      100 18.50
26/09/2022 08:53:52.289 100   18.45
      100 18.45
      100 18.45
26/09/2022 08:46:30.718 200   18.45
      200 18.45
      200 18.45
26/09/2022 08:42:50.162 25   18.45
      25 18.45
      25 18.45
26/09/2022 08:42:13.678 30   18.45
      30 18.45
      30 18.45
26/09/2022 08:38:21.455 50   18.45
      50 18.45
      50 18.45
26/09/2022 08:37:44.618 450   18.50
      450 18.50
      450 18.50
26/09/2022 08:34:17.745 100   18.50
      100 18.50
      100 18.50
26/09/2022 08:33:08.066 150   18.50
      150 18.50
      150 18.50
26/09/2022 08:31:56.342 40   18.555
      40 18.555
      40 18.555
26/09/2022 08:26:43.905 100   18.50
      100 18.50
      100 18.50
26/09/2022 08:18:24.691 5   18.50
      5 18.50
      5 18.50
26/09/2022 08:15:04.240 300   18.50
      300 18.50
      300 18.50
26/09/2022 08:10:07.278 60   18.555
      60 18.555
      60 18.555
26/09/2022 08:03:03.894 200   18.555
      200 18.555
      200 18.555
26/09/2022 08:02:27.476 150   18.50
      150 18.50
      150 18.50
26/09/2022 08:00:09.674 400   18.50
      400 18.50
      200 18.50
      200 18.50
26/09/2022 08:00:06.760 2 443   18.50
      100 18.50
      100 18.50
      6 18.50
      150 18.50
      1 000 18.50
      717 18.50
      15 18.50
      100 18.50
      10 18.50
      53 18.50
      8 18.50
      155 18.50
      76 18.50
      40 18.50
      49 18.50
      1 000 18.50
      50 18.50
      60 18.50
      48 18.50
      1 000 18.50
      59 18.50
      90 18.50
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)