Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
205
190
34.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:33:52.325 | 13 | 34.48 | |
13 | 34.48 | |||
13 | 34.48 | |||
28/03/2024 | 21:28:57.989 | 30 | 34.46 | |
30 | 34.46 | |||
30 | 34.46 | |||
28/03/2024 | 20:38:51.236 | 300 | 34.40 | |
300 | 34.40 | |||
300 | 34.40 | |||
28/03/2024 | 20:38:45.687 | 300 | 34.40 | |
300 | 34.40 | |||
300 | 34.40 | |||
28/03/2024 | 20:38:19.076 | 300 | 34.40 | |
300 | 34.40 | |||
300 | 34.40 | |||
28/03/2024 | 20:21:22.709 | 25 | 34.40 | |
25 | 34.40 | |||
25 | 34.40 | |||
28/03/2024 | 19:58:00.281 | 10 | 34.40 | |
10 | 34.40 | |||
10 | 34.40 | |||
28/03/2024 | 19:21:25.208 | 60 | 34.36 | |
60 | 34.36 | |||
60 | 34.36 | |||
28/03/2024 | 19:12:37.253 | 59 | 34.36 | |
59 | 34.36 | |||
59 | 34.36 | |||
28/03/2024 | 18:30:58.515 | 58 | 34.34 | |
58 | 34.34 | |||
58 | 34.34 | |||
28/03/2024 | 18:13:35.509 | 30 | 34.36 | |
30 | 34.36 | |||
30 | 34.36 | |||
28/03/2024 | 17:59:38.617 | 27 | 34.10 | |
27 | 34.10 | |||
27 | 34.10 | |||
28/03/2024 | 17:51:33.796 | 150 | 34.38 | |
150 | 34.38 | |||
150 | 34.38 | |||
28/03/2024 | 17:46:25.709 | 80 | 34.10 | |
80 | 34.10 | |||
40 | 34.10 | |||
40 | 34.10 | |||
28/03/2024 | 17:42:41.111 | 15 | 34.38 | |
15 | 34.38 | |||
15 | 34.38 | |||
28/03/2024 | 17:29:32.476 | 25 | 34.26 | |
25 | 34.26 | |||
25 | 34.26 | |||
28/03/2024 | 17:23:55.177 | 300 | 34.24 | |
300 | 34.24 | |||
300 | 34.24 | |||
28/03/2024 | 17:22:02.845 | 12 | 34.28 | |
12 | 34.28 | |||
12 | 34.28 | |||
28/03/2024 | 17:15:30.967 | 36 | 34.30 | |
36 | 34.30 | |||
36 | 34.30 | |||
28/03/2024 | 17:04:52.064 | 280 | 34.48 | |
280 | 34.48 | |||
280 | 34.48 | |||
28/03/2024 | 17:03:58.428 | 100 | 34.52 | |
100 | 34.52 | |||
100 | 34.52 | |||
28/03/2024 | 16:55:33.569 | 100 | 34.44 | |
100 | 34.44 | |||
100 | 34.44 | |||
28/03/2024 | 16:55:33.379 | 300 | 34.44 | |
300 | 34.44 | |||
300 | 34.44 | |||
28/03/2024 | 16:55:26.612 | 300 | 34.46 | |
300 | 34.46 | |||
300 | 34.46 | |||
28/03/2024 | 16:55:08.073 | 300 | 34.46 | |
300 | 34.46 | |||
300 | 34.46 | |||
28/03/2024 | 16:55:07.971 | 300 | 34.46 | |
300 | 34.46 | |||
300 | 34.46 | |||
28/03/2024 | 16:35:04.873 | 30 | 34.40 | |
30 | 34.40 | |||
30 | 34.40 | |||
28/03/2024 | 16:34:05.304 | 12 | 34.42 | |
12 | 34.42 | |||
12 | 34.42 | |||
28/03/2024 | 16:33:05.563 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
28/03/2024 | 16:32:24.633 | 60 | 34.40 | |
60 | 34.40 | |||
60 | 34.40 | |||
28/03/2024 | 16:29:58.750 | 300 | 34.44 | |
300 | 34.44 | |||
300 | 34.44 | |||
28/03/2024 | 16:28:02.189 | 33 | 34.42 | |
33 | 34.42 | |||
33 | 34.42 | |||
28/03/2024 | 16:21:35.812 | 145 | 34.48 | |
145 | 34.48 | |||
145 | 34.48 | |||
28/03/2024 | 16:12:12.691 | 200 | 34.50 | |
200 | 34.50 | |||
200 | 34.50 | |||
28/03/2024 | 16:08:07.457 | 15 | 34.56 | |
15 | 34.56 | |||
15 | 34.56 | |||
28/03/2024 | 16:01:57.946 | 175 | 34.70 | |
175 | 34.70 | |||
175 | 34.70 | |||
28/03/2024 | 16:01:35.863 | 500 | 34.70 | |
500 | 34.70 | |||
500 | 34.70 | |||
28/03/2024 | 16:01:30.377 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
28/03/2024 | 15:55:26.052 | 24 | 34.68 | |
24 | 34.68 | |||
24 | 34.68 | |||
28/03/2024 | 15:49:00.181 | 40 | 34.62 | |
40 | 34.62 | |||
40 | 34.62 | |||
28/03/2024 | 15:45:47.047 | 100 | 34.56 | |
100 | 34.56 | |||
100 | 34.56 | |||
28/03/2024 | 15:44:31.663 | 200 | 34.56 | |
150 | 34.56 | |||
50 | 34.56 | |||
200 | 34.56 | |||
28/03/2024 | 15:43:45.195 | 400 | 34.56 | |
400 | 34.56 | |||
400 | 34.56 | |||
28/03/2024 | 15:41:04.634 | 60 | 34.60 | |
60 | 34.60 | |||
60 | 34.60 | |||
28/03/2024 | 15:31:58.421 | 121 | 34.62 | |
121 | 34.62 | |||
121 | 34.62 | |||
28/03/2024 | 15:30:26.691 | 64 | 34.62 | |
64 | 34.62 | |||
64 | 34.62 | |||
28/03/2024 | 15:28:57.556 | 300 | 34.62 | |
300 | 34.62 | |||
300 | 34.62 | |||
28/03/2024 | 15:26:11.818 | 30 | 34.58 | |
30 | 34.58 | |||
30 | 34.58 | |||
28/03/2024 | 15:18:56.762 | 254 | 34.66 | |
254 | 34.66 | |||
254 | 34.66 | |||
28/03/2024 | 15:18:53.675 | 300 | 34.66 | |
300 | 34.66 | |||
300 | 34.66 | |||
28/03/2024 | 15:18:53.577 | 300 | 34.66 | |
300 | 34.66 | |||
300 | 34.66 | |||
28/03/2024 | 15:18:23.696 | 100 | 34.72 | |
40 | 34.72 | |||
60 | 34.72 | |||
100 | 34.72 | |||
28/03/2024 | 15:16:25.457 | 70 | 34.68 | |
70 | 34.68 | |||
70 | 34.68 | |||
28/03/2024 | 15:15:45.303 | 200 | 34.64 | |
200 | 34.64 | |||
200 | 34.64 | |||
28/03/2024 | 15:11:45.516 | 300 | 34.64 | |
300 | 34.64 | |||
300 | 34.64 | |||
28/03/2024 | 15:07:56.164 | 300 | 34.56 | |
300 | 34.56 | |||
300 | 34.56 | |||
28/03/2024 | 15:04:36.408 | 50 | 34.60 | |
50 | 34.60 | |||
50 | 34.60 | |||
28/03/2024 | 15:04:25.727 | 300 | 34.60 | |
300 | 34.60 | |||
300 | 34.60 | |||
28/03/2024 | 15:04:14.912 | 20 | 34.60 | |
20 | 34.60 | |||
20 | 34.60 | |||
28/03/2024 | 15:00:37.370 | 80 | 34.58 | |
80 | 34.58 | |||
80 | 34.58 | |||
28/03/2024 | 14:59:33.665 | 169 | 34.58 | |
169 | 34.58 | |||
169 | 34.58 | |||
28/03/2024 | 14:56:52.004 | 100 | 34.52 | |
100 | 34.52 | |||
100 | 34.52 | |||
28/03/2024 | 14:56:51.835 | 70 | 34.50 | |
70 | 34.50 | |||
70 | 34.50 | |||
28/03/2024 | 14:56:51.736 | 100 | 34.48 | |
100 | 34.48 | |||
100 | 34.48 | |||
28/03/2024 | 14:56:04.960 | 200 | 34.44 | |
100 | 34.44 | |||
200 | 34.44 | |||
100 | 34.44 | |||
28/03/2024 | 14:50:33.190 | 200 | 34.28 | |
200 | 34.28 | |||
200 | 34.28 | |||
28/03/2024 | 14:42:28.589 | 15 | 34.00 | |
15 | 34.00 | |||
15 | 34.00 | |||
28/03/2024 | 14:41:02.050 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
28/03/2024 | 14:40:09.185 | 300 | 34.00 | |
300 | 34.00 | |||
300 | 34.00 | |||
28/03/2024 | 14:34:27.460 | 20 | 34.06 | |
20 | 34.06 | |||
20 | 34.06 | |||
28/03/2024 | 14:30:20.931 | 100 | 33.96 | |
100 | 33.96 | |||
100 | 33.96 | |||
28/03/2024 | 14:29:51.132 | 400 | 33.96 | |
400 | 33.96 | |||
400 | 33.96 | |||
28/03/2024 | 14:22:23.322 | 700 | 33.94 | |
700 | 33.94 | |||
700 | 33.94 | |||
28/03/2024 | 14:22:02.577 | 400 | 33.88 | |
400 | 33.88 | |||
400 | 33.88 | |||
28/03/2024 | 14:21:49.124 | 300 | 33.88 | |
300 | 33.88 | |||
300 | 33.88 | |||
28/03/2024 | 14:20:28.279 | 300 | 33.86 | |
300 | 33.86 | |||
300 | 33.86 | |||
28/03/2024 | 14:20:28.178 | 300 | 33.86 | |
300 | 33.86 | |||
300 | 33.86 | |||
28/03/2024 | 14:18:08.622 | 50 | 33.84 | |
50 | 33.84 | |||
50 | 33.84 | |||
28/03/2024 | 14:14:49.701 | 275 | 33.80 | |
275 | 33.80 | |||
275 | 33.80 | |||
28/03/2024 | 14:12:47.946 | 300 | 33.80 | |
300 | 33.80 | |||
300 | 33.80 | |||
28/03/2024 | 14:12:47.822 | 300 | 33.80 | |
300 | 33.80 | |||
300 | 33.80 | |||
28/03/2024 | 14:08:34.275 | 170 | 33.78 | |
170 | 33.78 | |||
170 | 33.78 | |||
28/03/2024 | 14:08:34.168 | 330 | 33.78 | |
330 | 33.78 | |||
300 | 33.78 | |||
30 | 33.78 | |||
28/03/2024 | 14:04:11.079 | 15 | 33.84 | |
15 | 33.84 | |||
15 | 33.84 | |||
28/03/2024 | 14:03:23.644 | 90 | 33.90 | |
90 | 33.90 | |||
90 | 33.90 | |||
28/03/2024 | 14:00:15.055 | 12 | 33.92 | |
12 | 33.92 | |||
12 | 33.92 | |||
28/03/2024 | 13:56:49.166 | 20 | 33.92 | |
20 | 33.92 | |||
20 | 33.92 | |||
28/03/2024 | 13:51:27.330 | 100 | 33.92 | |
100 | 33.92 | |||
100 | 33.92 | |||
28/03/2024 | 13:51:12.762 | 400 | 33.92 | |
400 | 33.92 | |||
400 | 33.92 | |||
28/03/2024 | 13:44:23.888 | 70 | 33.82 | |
70 | 33.82 | |||
70 | 33.82 | |||
28/03/2024 | 13:42:33.577 | 300 | 33.90 | |
300 | 33.90 | |||
300 | 33.90 | |||
28/03/2024 | 13:41:12.200 | 294 | 33.96 | |
294 | 33.96 | |||
294 | 33.96 | |||
28/03/2024 | 13:32:27.929 | 200 | 34.04 | |
200 | 34.04 | |||
200 | 34.04 | |||
28/03/2024 | 13:30:04.433 | 145 | 34.08 | |
145 | 34.08 | |||
145 | 34.08 | |||
28/03/2024 | 13:23:05.958 | 120 | 34.04 | |
120 | 34.04 | |||
120 | 34.04 | |||
28/03/2024 | 13:21:51.555 | 50 | 34.02 | |
50 | 34.02 | |||
50 | 34.02 | |||
28/03/2024 | 13:21:47.346 | 300 | 34.02 | |
300 | 34.02 | |||
300 | 34.02 | |||
28/03/2024 | 13:09:03.988 | 30 | 34.30 | |
30 | 34.30 | |||
30 | 34.30 | |||
28/03/2024 | 13:06:20.895 | 150 | 34.32 | |
150 | 34.32 | |||
150 | 34.32 | |||
28/03/2024 | 13:05:46.453 | 100 | 34.26 | |
100 | 34.26 | |||
100 | 34.26 | |||
28/03/2024 | 13:02:33.835 | 126 | 34.30 | |
126 | 34.30 | |||
126 | 34.30 | |||
28/03/2024 | 12:55:43.450 | 180 | 34.20 | |
180 | 34.20 | |||
180 | 34.20 | |||
28/03/2024 | 12:55:29.117 | 300 | 34.16 | |
300 | 34.16 | |||
300 | 34.16 | |||
28/03/2024 | 12:41:55.283 | 290 | 34.24 | |
290 | 34.24 | |||
290 | 34.24 | |||
28/03/2024 | 12:40:01.640 | 150 | 34.22 | |
150 | 34.22 | |||
150 | 34.22 | |||
28/03/2024 | 12:35:14.041 | 170 | 34.22 | |
170 | 34.22 | |||
170 | 34.22 | |||
28/03/2024 | 12:28:28.881 | 56 | 34.30 | |
56 | 34.30 | |||
56 | 34.30 | |||
28/03/2024 | 12:26:40.481 | 40 | 34.28 | |
40 | 34.28 | |||
40 | 34.28 | |||
28/03/2024 | 12:21:54.423 | 150 | 34.22 | |
150 | 34.22 | |||
150 | 34.22 | |||
28/03/2024 | 12:14:53.151 | 29 | 34.30 | |
29 | 34.30 | |||
29 | 34.30 | |||
28/03/2024 | 12:11:28.597 | 300 | 34.30 | |
300 | 34.30 | |||
300 | 34.30 | |||
28/03/2024 | 12:07:50.680 | 230 | 34.28 | |
230 | 34.28 | |||
230 | 34.28 | |||
28/03/2024 | 12:00:09.172 | 300 | 34.28 | |
300 | 34.28 | |||
300 | 34.28 | |||
28/03/2024 | 11:59:41.666 | 170 | 34.28 | |
170 | 34.28 | |||
170 | 34.28 | |||
28/03/2024 | 11:52:20.331 | 100 | 34.42 | |
100 | 34.42 | |||
100 | 34.42 | |||
28/03/2024 | 11:52:20.212 | 300 | 34.42 | |
300 | 34.42 | |||
300 | 34.42 | |||
28/03/2024 | 11:34:41.908 | 300 | 34.42 | |
300 | 34.42 | |||
300 | 34.42 | |||
28/03/2024 | 11:13:56.750 | 100 | 34.46 | |
100 | 34.46 | |||
100 | 34.46 | |||
28/03/2024 | 11:12:13.085 | 100 | 34.46 | |
100 | 34.46 | |||
100 | 34.46 | |||
28/03/2024 | 11:10:40.150 | 600 | 34.60 | |
600 | 34.60 | |||
600 | 34.60 | |||
28/03/2024 | 11:10:13.711 | 400 | 34.50 | |
400 | 34.50 | |||
400 | 34.50 | |||
28/03/2024 | 11:00:05.016 | 147 | 34.50 | |
147 | 34.50 | |||
147 | 34.50 | |||
28/03/2024 | 10:58:00.917 | 145 | 34.48 | |
145 | 34.48 | |||
145 | 34.48 | |||
28/03/2024 | 10:57:24.618 | 50 | 34.48 | |
50 | 34.48 | |||
50 | 34.48 | |||
28/03/2024 | 10:45:27.544 | 300 | 34.50 | |
300 | 34.50 | |||
300 | 34.50 | |||
28/03/2024 | 10:41:57.209 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
28/03/2024 | 10:40:38.083 | 12 | 34.64 | |
12 | 34.64 | |||
12 | 34.64 | |||
28/03/2024 | 10:40:20.359 | 580 | 34.56 | |
580 | 34.56 | |||
580 | 34.56 | |||
28/03/2024 | 10:36:29.808 | 180 | 34.54 | |
180 | 34.54 | |||
180 | 34.54 | |||
28/03/2024 | 10:27:34.098 | 10 | 34.56 | |
10 | 34.56 | |||
10 | 34.56 | |||
28/03/2024 | 10:21:46.952 | 100 | 34.48 | |
100 | 34.48 | |||
100 | 34.48 | |||
28/03/2024 | 10:21:35.496 | 400 | 34.50 | |
400 | 34.50 | |||
400 | 34.50 | |||
28/03/2024 | 10:18:02.523 | 20 | 34.54 | |
20 | 34.54 | |||
20 | 34.54 | |||
28/03/2024 | 10:15:12.949 | 300 | 34.64 | |
300 | 34.64 | |||
300 | 34.64 | |||
28/03/2024 | 10:15:08.089 | 20 | 34.64 | |
20 | 34.64 | |||
20 | 34.64 | |||
28/03/2024 | 10:13:04.352 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
28/03/2024 | 10:13:03.735 | 100 | 34.62 | |
100 | 34.62 | |||
100 | 34.62 | |||
28/03/2024 | 10:06:48.713 | 100 | 34.46 | |
100 | 34.46 | |||
100 | 34.46 | |||
28/03/2024 | 10:01:49.924 | 50 | 34.46 | |
50 | 34.46 | |||
50 | 34.46 | |||
28/03/2024 | 09:55:13.662 | 200 | 34.50 | |
200 | 34.50 | |||
200 | 34.50 | |||
28/03/2024 | 09:46:56.547 | 140 | 34.40 | |
140 | 34.40 | |||
140 | 34.40 | |||
28/03/2024 | 09:43:51.110 | 80 | 34.22 | |
80 | 34.22 | |||
80 | 34.22 | |||
28/03/2024 | 09:40:47.981 | 100 | 34.26 | |
100 | 34.26 | |||
100 | 34.26 | |||
28/03/2024 | 09:40:37.162 | 100 | 34.28 | |
100 | 34.28 | |||
100 | 34.28 | |||
28/03/2024 | 09:38:30.615 | 250 | 34.20 | |
250 | 34.20 | |||
250 | 34.20 | |||
28/03/2024 | 09:33:49.896 | 300 | 34.02 | |
300 | 34.02 | |||
300 | 34.02 | |||
28/03/2024 | 09:32:06.368 | 60 | 34.02 | |
60 | 34.02 | |||
60 | 34.02 | |||
28/03/2024 | 09:30:15.634 | 1 | 33.94 | |
1 | 33.94 | |||
1 | 33.94 | |||
28/03/2024 | 09:27:51.924 | 230 | 33.84 | |
230 | 33.84 | |||
230 | 33.84 | |||
28/03/2024 | 09:26:02.536 | 300 | 33.82 | |
300 | 33.82 | |||
300 | 33.82 | |||
28/03/2024 | 09:24:56.257 | 250 | 33.82 | |
250 | 33.82 | |||
250 | 33.82 | |||
28/03/2024 | 09:16:08.796 | 50 | 33.52 | |
50 | 33.52 | |||
50 | 33.52 | |||
28/03/2024 | 09:12:58.975 | 300 | 33.50 | |
300 | 33.50 | |||
85 | 33.50 | |||
215 | 33.50 | |||
28/03/2024 | 09:12:54.646 | 100 | 33.50 | |
60 | 33.50 | |||
40 | 33.50 | |||
100 | 33.50 | |||
28/03/2024 | 09:12:43.524 | 268 | 33.68 | |
268 | 33.68 | |||
268 | 33.68 | |||
28/03/2024 | 09:12:41.240 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
28/03/2024 | 09:12:22.661 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
28/03/2024 | 09:09:52.826 | 33 | 33.78 | |
33 | 33.78 | |||
33 | 33.78 | |||
28/03/2024 | 09:06:15.161 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
28/03/2024 | 09:05:38.966 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
28/03/2024 | 09:04:49.785 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
28/03/2024 | 09:04:17.453 | 140 | 34.02 | |
140 | 34.02 | |||
140 | 34.02 | |||
28/03/2024 | 09:03:18.378 | 100 | 34.54 | |
100 | 34.54 | |||
100 | 34.54 | |||
28/03/2024 | 08:43:48.042 | 50 | 34.86 | |
50 | 34.86 | |||
50 | 34.86 | |||
28/03/2024 | 08:40:34.724 | 30 | 34.88 | |
30 | 34.88 | |||
30 | 34.88 | |||
28/03/2024 | 08:39:37.543 | 200 | 34.30 | |
200 | 34.30 | |||
200 | 34.30 | |||
28/03/2024 | 08:39:34.101 | 275 | 34.38 | |
275 | 34.38 | |||
275 | 34.38 | |||
28/03/2024 | 08:39:25.442 | 250 | 34.40 | |
250 | 34.40 | |||
250 | 34.40 | |||
28/03/2024 | 08:38:13.795 | 100 | 34.88 | |
100 | 34.88 | |||
100 | 34.88 | |||
28/03/2024 | 08:37:39.173 | 250 | 34.40 | |
250 | 34.40 | |||
250 | 34.40 | |||
28/03/2024 | 08:36:47.271 | 250 | 34.40 | |
250 | 34.40 | |||
250 | 34.40 | |||
28/03/2024 | 08:34:59.916 | 180 | 34.32 | |
180 | 34.32 | |||
180 | 34.32 | |||
28/03/2024 | 08:32:42.740 | 250 | 34.38 | |
250 | 34.38 | |||
250 | 34.38 | |||
28/03/2024 | 08:32:35.033 | 150 | 34.88 | |
150 | 34.88 | |||
150 | 34.88 | |||
28/03/2024 | 08:32:10.475 | 275 | 34.38 | |
275 | 34.38 | |||
275 | 34.38 | |||
28/03/2024 | 08:31:42.454 | 300 | 34.38 | |
250 | 34.38 | |||
300 | 34.38 | |||
50 | 34.38 | |||
28/03/2024 | 08:22:33.186 | 100 | 34.88 | |
100 | 34.88 | |||
100 | 34.88 | |||
28/03/2024 | 08:22:31.071 | 200 | 34.88 | |
200 | 34.88 | |||
200 | 34.88 | |||
28/03/2024 | 08:19:33.780 | 85 | 34.88 | |
85 | 34.88 | |||
85 | 34.88 | |||
28/03/2024 | 08:12:34.210 | 105 | 34.86 | |
105 | 34.86 | |||
105 | 34.86 | |||
28/03/2024 | 08:11:08.511 | 300 | 34.86 | |
20 | 34.86 | |||
110 | 34.86 | |||
170 | 34.86 | |||
300 | 34.86 | |||
28/03/2024 | 08:08:38.187 | 310 | 34.12 | |
310 | 34.12 | |||
310 | 34.12 | |||
28/03/2024 | 08:08:13.894 | 300 | 34.00 | |
300 | 34.00 | |||
300 | 34.00 | |||
28/03/2024 | 08:08:10.122 | 395 | 34.00 | |
395 | 34.00 | |||
235 | 34.00 | |||
160 | 34.00 | |||
28/03/2024 | 08:06:58.005 | 160 | 33.98 | |
160 | 33.98 | |||
160 | 33.98 | |||
28/03/2024 | 08:05:26.486 | 40 | 33.98 | |
40 | 33.98 | |||
40 | 33.98 | |||
28/03/2024 | 08:05:26.381 | 160 | 33.98 | |
160 | 33.98 | |||
160 | 33.98 | |||
28/03/2024 | 08:03:52.548 | 147 | 33.98 | |
5 | 33.98 | |||
147 | 33.98 | |||
142 | 33.98 | |||
28/03/2024 | 08:02:09.067 | 100 | 33.80 | |
100 | 33.80 | |||
100 | 33.80 | |||
28/03/2024 | 08:01:59.506 | 350 | 33.70 | |
150 | 33.70 | |||
50 | 33.70 | |||
200 | 33.70 | |||
300 | 33.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00