Tradegate Exchange

Infineon Technologies AG

507

451

Date	Time	Volume	Order Volume	Price
19/02/2020	21:57:21.767	500		22.185
			500	22.185
			500	22.185
19/02/2020	21:54:59.476	21		22.185
			21	22.185
			21	22.185
19/02/2020	21:52:57.504	110		22.185
			110	22.185
			110	22.185
19/02/2020	21:52:46.309	90		22.185
			90	22.185
			90	22.185
19/02/2020	21:52:45.117	350		22.185
			350	22.185
			350	22.185
19/02/2020	21:51:22.209	650		22.185
			150	22.185
			650	22.185
			500	22.185
19/02/2020	21:51:10.765	10		22.155
			10	22.155
			10	22.155
19/02/2020	21:47:32.195	1		22.155
			1	22.155
			1	22.155
19/02/2020	21:46:11.194	190		22.185
			112	22.185
			190	22.185
			78	22.185
19/02/2020	21:45:42.308	22		22.185
			22	22.185
			22	22.185
19/02/2020	21:34:16.230	10		22.155
			10	22.155
			10	22.155
19/02/2020	21:26:07.902	1		22.155
			1	22.155
			1	22.155
19/02/2020	21:18:29.028	200		22.155
			200	22.155
			200	22.155
19/02/2020	21:04:51.400	160		22.155
			160	22.155
			160	22.155
19/02/2020	20:58:52.604	15		22.185
			15	22.185
			15	22.185
19/02/2020	20:56:31.549	200		22.185
			200	22.185
			75	22.185
			125	22.185
19/02/2020	20:49:54.424	25		22.185
			25	22.185
			25	22.185
19/02/2020	20:44:47.705	7		22.155
			7	22.155
			7	22.155
19/02/2020	20:42:38.743	150		22.185
			150	22.185
			150	22.185
19/02/2020	20:42:25.450	150		22.11
			150	22.11
			150	22.11
19/02/2020	20:41:13.213	200		22.185
			200	22.185
			200	22.185
19/02/2020	20:41:04.176	800		22.185
			650	22.185
			150	22.185
			800	22.185
19/02/2020	20:38:35.556	1 000		22.13
			150	22.13
			112	22.13
			738	22.13
			1 000	22.13
19/02/2020	20:37:30.275	20		22.145
			20	22.145
			20	22.145
19/02/2020	20:29:58.090	30		22.155
			30	22.155
			30	22.155
19/02/2020	20:08:15.211	850		22.185
			850	22.185
			850	22.185
19/02/2020	20:07:42.684	175		22.185
			175	22.185
			175	22.185
19/02/2020	20:05:21.520	50		22.125
			50	22.125
			50	22.125
19/02/2020	20:03:00.625	13		22.185
			13	22.185
			13	22.185
19/02/2020	20:02:40.188	606		22.185
			476	22.185
			130	22.185
			606	22.185
19/02/2020	19:59:54.732	220		22.185
			220	22.185
			112	22.185
			108	22.185
19/02/2020	19:58:54.912	150		22.14
			150	22.14
			150	22.14
19/02/2020	19:56:41.817	102		22.13
			102	22.13
			102	22.13
19/02/2020	19:49:54.280	130		22.13
			30	22.13
			130	22.13
			100	22.13
19/02/2020	19:46:52.098	18		22.185
			18	22.185
			18	22.185
19/02/2020	19:44:07.188	1 000		22.13
			1 000	22.13
			1 000	22.13
19/02/2020	19:43:32.857	52		22.13
			52	22.13
			52	22.13
19/02/2020	19:37:24.669	40		22.13
			40	22.13
			40	22.13
19/02/2020	19:35:11.547	23		22.185
			23	22.185
			23	22.185
19/02/2020	19:33:14.248	20		22.185
			20	22.185
			20	22.185
19/02/2020	19:25:01.235	4 700		22.13
			4 700	22.13
			4 700	22.13
19/02/2020	19:24:56.345	1 000		22.13
			1 000	22.13
			1 000	22.13
19/02/2020	19:24:54.125	1 000		22.13
			1 000	22.13
			1 000	22.13
19/02/2020	19:19:44.540	9		22.13
			9	22.13
			9	22.13
19/02/2020	19:19:32.961	200		22.185
			200	22.185
			200	22.185
19/02/2020	19:06:27.993	300		22.13
			300	22.13
			300	22.13
19/02/2020	19:06:22.113	52		22.13
			52	22.13
			52	22.13
19/02/2020	19:06:10.261	417		22.13
			417	22.13
			287	22.13
			130	22.13
19/02/2020	19:04:41.842	10		22.185
			10	22.185
			10	22.185
19/02/2020	18:53:11.762	500		22.185
			500	22.185
			500	22.185
19/02/2020	18:52:09.813	600		22.13
			112	22.13
			600	22.13
			200	22.13
			288	22.13
19/02/2020	18:51:18.147	100		22.185
			100	22.185
			100	22.185
19/02/2020	18:51:06.581	125		22.185
			125	22.185
			100	22.185
			25	22.185
19/02/2020	18:50:47.317	500		22.185
			500	22.185
			500	22.185
19/02/2020	18:32:55.566	200		22.185
			200	22.185
			200	22.185
19/02/2020	18:30:45.520	80		22.125
			80	22.125
			80	22.125
19/02/2020	18:29:15.977	30		22.13
			30	22.13
			30	22.13
19/02/2020	18:26:27.873	50		22.185
			50	22.185
			50	22.185
19/02/2020	18:25:12.861	40		22.135
			40	22.135
			40	22.135
19/02/2020	18:20:13.262	20		22.185
			20	22.185
			20	22.185
19/02/2020	18:11:02.502	300		22.195
			300	22.195
			300	22.195
19/02/2020	18:10:41.879	1 000		22.195
			1 000	22.195
			1 000	22.195
19/02/2020	18:04:51.499	100		22.195
			100	22.195
			100	22.195
19/02/2020	18:02:39.439	2		22.195
			2	22.195
			2	22.195
19/02/2020	17:59:36.726	2		22.13
			2	22.13
			2	22.13
19/02/2020	17:56:21.391	400		22.135
			400	22.135
			400	22.135
19/02/2020	17:54:27.959	200		22.135
			200	22.135
			200	22.135
19/02/2020	17:53:54.552	200		22.195
			200	22.195
			200	22.195
19/02/2020	17:51:51.257	900		22.195
			900	22.195
			900	22.195
19/02/2020	17:50:13.384	100		22.195
			100	22.195
			100	22.195
19/02/2020	17:49:56.051	2		22.135
			2	22.135
			2	22.135
19/02/2020	17:46:54.128	135		22.195
			135	22.195
			135	22.195
19/02/2020	17:46:36.942	300		22.13
			300	22.13
			75	22.13
			225	22.13
19/02/2020	17:45:55.050	24		22.13
			24	22.13
			24	22.13
19/02/2020	17:44:26.990	100		22.13
			50	22.13
			50	22.13
			100	22.13
19/02/2020	17:41:07.671	50		22.195
			50	22.195
			50	22.195
19/02/2020	17:40:01.487	13		22.14
			13	22.14
			13	22.14
19/02/2020	17:37:16.691	300		22.14
			300	22.14
			300	22.14
19/02/2020	17:37:06.724	1 000		22.145
			1 000	22.145
			1 000	22.145
19/02/2020	17:35:47.494	455		22.195
			455	22.195
			455	22.195
19/02/2020	17:29:53.295	300		22.175
			300	22.175
			300	22.175
19/02/2020	17:29:43.443	230		22.18
			230	22.18
			230	22.18
19/02/2020	17:29:42.482	100		22.175
			100	22.175
			100	22.175
19/02/2020	17:29:04.004	300		22.18
			300	22.18
			300	22.18
19/02/2020	17:27:11.634	150		22.185
			150	22.185
			150	22.185
19/02/2020	17:26:06.150	1 300		22.18
			1 300	22.18
			1 300	22.18
19/02/2020	17:25:31.160	5		22.18
			5	22.18
			5	22.18
19/02/2020	17:25:22.813	30		22.18
			30	22.18
			30	22.18
19/02/2020	17:22:56.373	200		22.175
			200	22.175
			200	22.175
19/02/2020	17:21:26.412	100		22.17
			100	22.17
			100	22.17
19/02/2020	17:18:50.889	200		22.155
			200	22.155
			200	22.155
19/02/2020	17:14:02.130	100		22.125
			100	22.125
			100	22.125
19/02/2020	17:10:19.149	275		22.18
			275	22.18
			275	22.18
19/02/2020	17:10:01.340	90		22.19
			90	22.19
			90	22.19
19/02/2020	17:05:06.308	50		22.17
			50	22.17
			50	22.17
19/02/2020	17:03:47.549	4		22.17
			4	22.17
			4	22.17
19/02/2020	17:02:55.113	200		22.18
			200	22.18
			200	22.18
19/02/2020	16:59:36.369	15		22.175
			15	22.175
			15	22.175
19/02/2020	16:59:03.940	25		22.18
			25	22.18
			25	22.18
19/02/2020	16:58:50.489	735		22.175
			735	22.175
			735	22.175
19/02/2020	16:57:52.476	472		22.17
			472	22.17
			472	22.17
19/02/2020	16:55:43.928	270		22.16
			270	22.16
			270	22.16
19/02/2020	16:55:32.183	27		22.155
			27	22.155
			27	22.155
19/02/2020	16:55:26.647	23		22.155
			23	22.155
			23	22.155
19/02/2020	16:53:13.371	220		22.155
			220	22.155
			220	22.155
19/02/2020	16:52:30.873	350		22.15
			350	22.15
			350	22.15
19/02/2020	16:48:57.443	10		22.14
			10	22.14
			10	22.14
19/02/2020	16:48:04.126	500		22.135
			500	22.135
			500	22.135
19/02/2020	16:40:32.033	180		22.135
			180	22.135
			180	22.135
19/02/2020	16:38:29.586	500		22.12
			500	22.12
			500	22.12
19/02/2020	16:38:11.075	1 000		22.12
			1 000	22.12
			1 000	22.12
19/02/2020	16:35:41.854	1 000		22.12
			1 000	22.12
			1 000	22.12
19/02/2020	16:33:50.479	300		22.135
			300	22.135
			300	22.135
19/02/2020	16:33:20.818	134		22.13
			134	22.13
			134	22.13
19/02/2020	16:30:09.940	50		22.145
			50	22.145
			50	22.145
19/02/2020	16:27:42.715	4		22.12
			4	22.12
			4	22.12
19/02/2020	16:22:16.749	90		22.135
			90	22.135
			90	22.135
19/02/2020	16:18:27.142	400		22.14
			400	22.14
			400	22.14
19/02/2020	16:17:25.040	1 000		22.13
			1 000	22.13
			1 000	22.13
19/02/2020	16:15:32.396	50		22.115
			50	22.115
			50	22.115
19/02/2020	16:13:59.300	46		22.09
			46	22.09
			46	22.09
19/02/2020	16:13:02.330	500		22.12
			500	22.12
			500	22.12
19/02/2020	16:11:59.392	450		22.11
			450	22.11
			450	22.11
19/02/2020	16:11:41.869	19		22.12
			19	22.12
			19	22.12
19/02/2020	16:10:54.859	7		22.125
			7	22.125
			7	22.125
19/02/2020	16:09:50.752	6		22.155
			6	22.155
			6	22.155
19/02/2020	16:08:07.039	54		22.145
			54	22.145
			54	22.145
19/02/2020	16:06:29.307	50		22.17
			50	22.17
			50	22.17
19/02/2020	16:04:46.741	120		22.18
			120	22.18
			120	22.18
19/02/2020	16:04:12.856	225		22.18
			225	22.18
			225	22.18
19/02/2020	16:03:21.779	500		22.18
			500	22.18
			500	22.18
19/02/2020	16:01:15.369	500		22.205
			500	22.205
			500	22.205
19/02/2020	16:00:22.804	600		22.20
			600	22.20
			600	22.20
19/02/2020	16:00:17.966	1 000		22.205
			1 000	22.205
			1 000	22.205
19/02/2020	16:00:08.852	200		22.215
			200	22.215
			200	22.215
19/02/2020	15:58:27.687	2 000		22.275
			2 000	22.275
			2 000	22.275
19/02/2020	15:57:10.139	40		22.305
			40	22.305
			40	22.305
19/02/2020	15:56:51.908	200		22.30
			200	22.30
			200	22.30
19/02/2020	15:56:47.146	70		22.30
			70	22.30
			70	22.30
19/02/2020	15:56:20.959	400		22.27
			400	22.27
			400	22.27
19/02/2020	15:55:57.143	222		22.255
			222	22.255
			222	22.255
19/02/2020	15:55:31.104	490		22.26
			490	22.26
			490	22.26
19/02/2020	15:54:21.567	70		22.27
			70	22.27
			70	22.27
19/02/2020	15:53:26.637	50		22.27
			50	22.27
			50	22.27
19/02/2020	15:52:36.121	300		22.26
			300	22.26
			300	22.26
19/02/2020	15:52:21.422	18		22.255
			18	22.255
			18	22.255
19/02/2020	15:52:02.789	630		22.25
			630	22.25
			630	22.25
19/02/2020	15:51:58.802	50		22.245
			50	22.245
			50	22.245
19/02/2020	15:50:39.762	250		22.22
			250	22.22
			250	22.22
19/02/2020	15:50:01.150	600		22.205
			600	22.205
			600	22.205
19/02/2020	15:49:35.816	40		22.205
			40	22.205
			40	22.205
19/02/2020	15:49:32.094	330		22.205
			330	22.205
			330	22.205
19/02/2020	15:47:56.852	2 000		22.205
			2 000	22.205
			2 000	22.205
19/02/2020	15:47:07.264	2 000		22.21
			2 000	22.21
			2 000	22.21
19/02/2020	15:46:03.380	30		22.20
			30	22.20
			30	22.20
19/02/2020	15:43:28.717	1 000		22.20
			1 000	22.20
			1 000	22.20
19/02/2020	15:42:05.199	20		22.18
			20	22.18
			20	22.18
19/02/2020	15:41:04.679	50		22.185
			50	22.185
			50	22.185
19/02/2020	15:34:40.955	200		22.15
			200	22.15
			200	22.15
19/02/2020	15:34:12.294	1 000		22.15
			1 000	22.15
			1 000	22.15
19/02/2020	15:34:08.585	1 500		22.15
			1 500	22.15
			1 500	22.15
19/02/2020	15:33:44.952	2 300		22.15
			2 300	22.15
			2 300	22.15
19/02/2020	15:33:42.635	100		22.145
			100	22.145
			100	22.145
19/02/2020	15:33:09.391	1 500		22.15
			1 500	22.15
			1 500	22.15
19/02/2020	15:30:54.532	100		22.11
			100	22.11
			100	22.11
19/02/2020	15:27:01.914	1 500		22.09
			1 500	22.09
			1 500	22.09
19/02/2020	15:23:41.452	420		22.035
			420	22.035
			420	22.035
19/02/2020	15:23:41.297	250		22.04
			250	22.04
			250	22.04
19/02/2020	15:23:06.508	200		22.055
			200	22.055
			200	22.055
19/02/2020	15:22:02.731	23		22.055
			23	22.055
			23	22.055
19/02/2020	15:22:01.022	56		22.045
			56	22.045
			56	22.045
19/02/2020	15:21:15.162	10		22.07
			10	22.07
			10	22.07
19/02/2020	15:20:02.616	750		22.08
			750	22.08
			750	22.08
19/02/2020	15:19:37.660	90		22.07
			90	22.07
			90	22.07
19/02/2020	15:19:23.951	160		22.07
			160	22.07
			160	22.07
19/02/2020	15:18:36.653	25		22.07
			25	22.07
			25	22.07
19/02/2020	15:16:12.729	500		22.075
			500	22.075
			500	22.075
19/02/2020	15:15:04.862	100		22.075
			100	22.075
			100	22.075
19/02/2020	15:14:59.229	450		22.065
			450	22.065
			450	22.065
19/02/2020	15:12:16.303	40		22.08
			40	22.08
			40	22.08
19/02/2020	15:08:33.760	5		22.085
			5	22.085
			5	22.085
19/02/2020	15:05:18.434	5		22.075
			5	22.075
			5	22.075
19/02/2020	15:02:52.045	300		22.055
			300	22.055
			300	22.055
19/02/2020	15:02:44.843	455		22.06
			455	22.06
			455	22.06
19/02/2020	15:01:31.822	511		22.05
			511	22.05
			511	22.05
19/02/2020	14:56:47.074	90		22.07
			90	22.07
			90	22.07
19/02/2020	14:56:32.877	250		22.06
			250	22.06
			250	22.06
19/02/2020	14:56:14.584	500		22.06
			500	22.06
			500	22.06
19/02/2020	14:55:40.861	700		22.06
			700	22.06
			700	22.06
19/02/2020	14:55:00.001	100		22.075
			100	22.075
			100	22.075
19/02/2020	14:52:42.436	80		22.075
			80	22.075
			80	22.075
19/02/2020	14:51:58.965	600		22.08
			600	22.08
			600	22.08
19/02/2020	14:51:54.440	1 000		22.08
			1 000	22.08
			1 000	22.08
19/02/2020	14:49:35.845	30		22.08
			30	22.08
			30	22.08
19/02/2020	14:49:02.044	480		22.07
			480	22.07
			480	22.07
19/02/2020	14:46:36.686	450		22.07
			450	22.07
			450	22.07
19/02/2020	14:46:13.095	14		22.08
			14	22.08
			14	22.08
19/02/2020	14:44:29.816	453		22.075
			453	22.075
			453	22.075
19/02/2020	14:43:17.501	52		22.075
			52	22.075
			52	22.075
19/02/2020	14:42:38.210	5		22.075
			5	22.075
			5	22.075
19/02/2020	14:39:25.172	556		22.07
			556	22.07
			556	22.07
19/02/2020	14:39:24.359	1 000		22.07
			1 000	22.07
			1 000	22.07
19/02/2020	14:39:17.902	1 544		22.06
			144	22.06
			1 544	22.06
			1 400	22.06
19/02/2020	14:38:30.718	2 300		22.06
			2 300	22.06
			2 300	22.06
19/02/2020	14:30:23.228	50		22.055
			50	22.055
			50	22.055
19/02/2020	14:26:58.953	100		22.045
			100	22.045
			100	22.045
19/02/2020	14:24:25.500	500		22.035
			500	22.035
			500	22.035
19/02/2020	14:20:21.562	1 145		22.02
			1 145	22.02
			1 145	22.02
19/02/2020	14:14:01.824	159		22.01
			159	22.01
			159	22.01
19/02/2020	14:11:49.125	93		22.025
			93	22.025
			93	22.025
19/02/2020	14:10:21.949	300		22.01
			300	22.01
			300	22.01
19/02/2020	14:04:04.977	20		22.02
			20	22.02
			20	22.02
19/02/2020	14:03:56.721	250		22.01
			250	22.01
			250	22.01
19/02/2020	14:03:02.007	595		22.015
			595	22.015
			595	22.015
19/02/2020	14:03:00.541	100		22.015
			100	22.015
			100	22.015
19/02/2020	14:02:10.790	50		22.00
			50	22.00
			50	22.00
19/02/2020	14:01:39.144	1 000		22.00
			600	22.00
			400	22.00
			1 000	22.00
19/02/2020	13:58:32.663	100		21.99
			100	21.99
			100	21.99
19/02/2020	13:53:01.714	30		21.98
			30	21.98
			30	21.98
19/02/2020	13:52:03.144	700		21.98
			700	21.98
			700	21.98
19/02/2020	13:51:09.158	1 000		21.98
			1 000	21.98
			1 000	21.98
19/02/2020	13:50:08.842	1 000		21.98
			1 000	21.98
			1 000	21.98
19/02/2020	13:46:53.984	2 300		21.975
			2 300	21.975
			2 300	21.975
19/02/2020	13:46:04.952	500		21.975
			500	21.975
			500	21.975
19/02/2020	13:46:03.337	1 000		21.975
			1 000	21.975
			1 000	21.975
19/02/2020	13:45:58.043	1 000		21.965
			1 000	21.965
			1 000	21.965
19/02/2020	13:44:59.963	1 000		21.965
			1 000	21.965
			1 000	21.965
19/02/2020	13:42:18.393	15		21.97
			15	21.97
			15	21.97
19/02/2020	13:33:17.957	215		21.955
			215	21.955
			215	21.955
19/02/2020	13:29:02.115	400		21.945
			400	21.945
			400	21.945
19/02/2020	13:27:41.472	90		21.945
			90	21.945
			90	21.945
19/02/2020	13:27:11.420	100		21.935
			100	21.935
			100	21.935
19/02/2020	13:24:33.140	100		21.95
			100	21.95
			100	21.95
19/02/2020	13:22:58.338	1 000		21.945
			1 000	21.945
			1 000	21.945
19/02/2020	13:17:06.642	500		21.935
			500	21.935
			500	21.935
19/02/2020	13:14:31.442	1 391		21.95
			1 391	21.95
			1 391	21.95
19/02/2020	13:14:12.596	1 700		21.95
			1 700	21.95
			1 700	21.95
19/02/2020	13:12:58.006	33		21.945
			33	21.945
			33	21.945
19/02/2020	13:11:53.137	100		21.93
			100	21.93
			100	21.93
19/02/2020	13:07:29.308	500		21.905
			500	21.905
			500	21.905
19/02/2020	13:02:23.174	230		21.945
			230	21.945
			230	21.945
19/02/2020	13:00:52.911	1 000		21.85
			1 000	21.85
			1 000	21.85
19/02/2020	12:59:32.431	120		21.87
			120	21.87
			120	21.87
19/02/2020	12:57:51.281	324		21.86
			324	21.86
			324	21.86
19/02/2020	12:54:56.288	50		21.835
			50	21.835
			50	21.835
19/02/2020	12:54:51.496	100		21.835
			100	21.835
			100	21.835
19/02/2020	12:48:48.153	100		21.81
			100	21.81
			100	21.81
19/02/2020	12:47:51.992	100		21.81
			100	21.81
			100	21.81
19/02/2020	12:46:56.444	100		21.815
			100	21.815
			100	21.815
19/02/2020	12:44:27.996	200		21.82
			200	21.82
			200	21.82
19/02/2020	12:38:46.116	1 025		21.80
			100	21.80
			1 025	21.80
			925	21.80
19/02/2020	12:38:45.774	2 100		21.80
			2 100	21.80
			1 075	21.80
			1 025	21.80
19/02/2020	12:38:41.885	1 000		21.80
			1 000	21.80
			25	21.80
			975	21.80
19/02/2020	12:38:41.427	250		21.82
			250	21.82
			250	21.82
19/02/2020	12:38:33.170	115		21.82
			115	21.82
			115	21.82
19/02/2020	12:37:56.604	40		21.835
			40	21.835
			40	21.835
19/02/2020	12:37:29.192	2		21.83
			2	21.83
			2	21.83
19/02/2020	12:37:26.367	145		21.835
			145	21.835
			145	21.835
19/02/2020	12:37:00.356	22		21.875
			22	21.875
			22	21.875
19/02/2020	12:35:53.941	224		21.86
			224	21.86
			224	21.86
19/02/2020	12:27:19.286	57		21.85
			57	21.85
			57	21.85
19/02/2020	12:26:52.029	159		21.86
			159	21.86
			159	21.86
19/02/2020	12:23:26.353	200		21.86
			200	21.86
			200	21.86
19/02/2020	12:20:42.573	650		21.835
			650	21.835
			650	21.835
19/02/2020	12:19:35.708	200		21.86
			200	21.86
			200	21.86
19/02/2020	12:15:14.947	100		21.86
			100	21.86
			100	21.86
19/02/2020	12:15:12.030	1 000		21.86
			1 000	21.86
			1 000	21.86
19/02/2020	12:15:05.449	1 000		21.86
			1 000	21.86
			1 000	21.86
19/02/2020	12:14:39.870	700		21.89
			700	21.89
			700	21.89
19/02/2020	12:13:48.308	50		21.895
			50	21.895
			50	21.895
19/02/2020	12:13:47.234	100		21.88
			100	21.88
			100	21.88
19/02/2020	12:13:33.991	2 250		21.88
			2 250	21.88
			2 250	21.88
19/02/2020	12:12:18.307	1 000		21.89
			1 000	21.89
			1 000	21.89
19/02/2020	12:10:55.126	350		21.865
			350	21.865
			350	21.865
19/02/2020	12:09:25.658	457		21.86
			457	21.86
			457	21.86
19/02/2020	12:09:17.924	10		21.86
			10	21.86
			10	21.86
19/02/2020	12:09:03.207	100		21.86
			100	21.86
			100	21.86
19/02/2020	11:59:34.769	575		21.845
			575	21.845
			575	21.845
19/02/2020	11:58:51.617	110		21.84
			110	21.84
			110	21.84
19/02/2020	11:58:07.140	625		21.83
			625	21.83
			625	21.83
19/02/2020	11:57:55.322	600		21.83
			600	21.83
			600	21.83
19/02/2020	11:53:04.184	100		21.855
			100	21.855
			100	21.855
19/02/2020	11:50:15.514	200		21.84
			200	21.84
			200	21.84
19/02/2020	11:46:24.851	340		21.845
			340	21.845
			340	21.845
19/02/2020	11:44:44.614	100		21.825
			100	21.825
			100	21.825
19/02/2020	11:42:04.593	91		21.85
			91	21.85
			91	21.85
19/02/2020	11:41:18.246	500		21.85
			500	21.85
			430	21.85
			70	21.85
19/02/2020	11:40:35.481	150		21.855
			150	21.855
			150	21.855
19/02/2020	11:40:18.831	1 450		21.89
			1 450	21.89
			1 450	21.89
19/02/2020	11:40:18.472	2 300		21.89
			2 300	21.89
			2 300	21.89
19/02/2020	11:40:17.635	2 300		21.89
			150	21.89
			1 250	21.89
			2 300	21.89
			900	21.89
19/02/2020	11:40:11.899	1 600		21.89
			1 600	21.89
			1 600	21.89
19/02/2020	11:38:14.312	250		21.90
			250	21.90
			250	21.90
19/02/2020	11:36:05.869	50		21.91
			50	21.91
			50	21.91
19/02/2020	11:35:04.318	25		21.895
			25	21.895
			25	21.895
19/02/2020	11:31:53.283	800		21.905
			800	21.905
			800	21.905
19/02/2020	11:29:57.019	250		21.93
			250	21.93
			250	21.93
19/02/2020	11:28:47.116	500		21.91
			500	21.91
			500	21.91
19/02/2020	11:28:46.690	40		21.91
			40	21.91
			40	21.91
19/02/2020	11:25:03.813	200		21.865
			200	21.865
			200	21.865
19/02/2020	11:23:34.450	151		21.88
			151	21.88
			151	21.88
19/02/2020	11:19:15.204	100		21.875
			100	21.875
			100	21.875
19/02/2020	11:18:58.435	1 000		21.87
			1 000	21.87
			1 000	21.87
19/02/2020	11:18:07.094	332		21.85
			332	21.85
			332	21.85
19/02/2020	11:18:06.895	200		21.85
			200	21.85
			200	21.85
19/02/2020	11:11:50.970	40		21.865
			40	21.865
			40	21.865
19/02/2020	11:10:11.308	50		21.87
			50	21.87
			50	21.87
19/02/2020	11:06:46.218	500		21.885
			500	21.885
			500	21.885
19/02/2020	11:06:05.312	230		21.90
			230	21.90
			230	21.90
19/02/2020	11:04:21.543	2 000		21.935
			2 000	21.935
			2 000	21.935
19/02/2020	11:03:58.606	800		21.935
			800	21.935
			800	21.935
19/02/2020	11:01:08.329	104		21.915
			104	21.915
			104	21.915
19/02/2020	10:59:25.588	300		21.925
			300	21.925
			300	21.925
19/02/2020	10:57:49.595	500		21.915
			500	21.915
			500	21.915
19/02/2020	10:53:27.360	200		21.925
			200	21.925
			200	21.925
19/02/2020	10:53:27.006	95		21.935
			95	21.935
			95	21.935
19/02/2020	10:51:10.308	470		21.93
			470	21.93
			470	21.93
19/02/2020	10:47:20.593	1 800		21.90
			1 800	21.90
			1 800	21.90
19/02/2020	10:45:14.115	415		21.885
			415	21.885
			415	21.885
19/02/2020	10:45:12.685	140		21.89
			115	21.89
			140	21.89
			25	21.89
19/02/2020	10:45:06.954	1 000		21.90
			1 000	21.90
			1 000	21.90
19/02/2020	10:44:37.471	100		21.91
			100	21.91
			100	21.91
19/02/2020	10:42:37.375	1 000		21.945
			1 000	21.945
			1 000	21.945
19/02/2020	10:42:29.827	252		21.945
			252	21.945
			252	21.945
19/02/2020	10:42:13.309	40		21.94
			40	21.94
			40	21.94
19/02/2020	10:42:07.603	500		21.935
			500	21.935

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.401 / Ask: 1.409
Volume: 32 946 401
+11.99%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
19/02/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice