Infineon Technologies AG

523

433

20.79

       

Date Time Volume Order Volume Price
03/07/2020 21:45:43.491 145   20.79
      145 20.79
      145 20.79
03/07/2020 21:35:04.776 63   20.80
      63 20.80
      63 20.80
03/07/2020 21:27:49.141 40   20.78
      40 20.78
      40 20.78
03/07/2020 21:27:38.717 50   20.835
      50 20.835
      50 20.835
03/07/2020 21:27:10.239 30   20.78
      30 20.78
      30 20.78
03/07/2020 21:15:04.135 15   20.835
      15 20.835
      15 20.835
03/07/2020 21:14:19.305 48   20.80
      48 20.80
      48 20.80
03/07/2020 21:12:31.628 100   20.80
      100 20.80
      100 20.80
03/07/2020 20:58:28.906 1   20.82
      1 20.82
      1 20.82
03/07/2020 20:56:58.041 105   20.81
      105 20.81
      105 20.81
03/07/2020 20:18:55.453 45   20.80
      45 20.80
      45 20.80
03/07/2020 20:17:27.863 50   20.835
      50 20.835
      50 20.835
03/07/2020 20:12:10.752 30   20.79
      30 20.79
      30 20.79
03/07/2020 19:57:54.067 150   20.775
      150 20.775
      150 20.775
03/07/2020 19:50:00.296 2   20.77
      2 20.77
      2 20.77
03/07/2020 19:42:22.061 50   20.765
      50 20.765
      50 20.765
03/07/2020 19:41:49.660 270   20.76
      270 20.76
      270 20.76
03/07/2020 19:20:51.111 24   20.765
      24 20.765
      24 20.765
03/07/2020 19:03:29.353 20   20.765
      20 20.765
      20 20.765
03/07/2020 18:53:44.646 500   20.77
      500 20.77
      500 20.77
03/07/2020 18:41:14.417 62   20.775
      62 20.775
      62 20.775
03/07/2020 18:40:14.273 70   20.775
      70 20.775
      70 20.775
03/07/2020 18:38:07.376 70   20.77
      70 20.77
      70 20.77
03/07/2020 18:36:30.056 110   20.835
      90 20.835
      110 20.835
      20 20.835
03/07/2020 18:34:42.219 1   20.765
      1 20.765
      1 20.765
03/07/2020 18:22:54.522 500   20.77
      500 20.77
      90 20.77
      260 20.77
      150 20.77
03/07/2020 18:18:34.891 40   20.77
      40 20.77
      40 20.77
03/07/2020 18:12:10.127 250   20.835
      250 20.835
      250 20.835
03/07/2020 18:02:27.401 100   20.835
      100 20.835
      100 20.835
03/07/2020 18:00:58.334 24   20.765
      24 20.765
      24 20.765
03/07/2020 17:58:36.924 50   20.765
      50 20.765
      50 20.765
03/07/2020 17:54:27.554 11   20.77
      11 20.77
      11 20.77
03/07/2020 17:53:33.533 50   20.77
      50 20.77
      50 20.77
03/07/2020 17:52:31.626 200   20.835
      200 20.835
      200 20.835
03/07/2020 17:49:27.409 1 100   20.82
      1 100 20.82
      150 20.82
      950 20.82
03/07/2020 17:49:17.605 800   20.82
      800 20.82
      800 20.82
03/07/2020 17:41:36.964 300   20.815
      300 20.815
      300 20.815
03/07/2020 17:29:58.820 950   20.765
      950 20.765
      950 20.765
03/07/2020 17:29:56.205 8 220   20.78
      8 220 20.78
      20 20.78
      8 200 20.78
03/07/2020 17:22:41.722 24   20.80
      24 20.80
      24 20.80
03/07/2020 17:22:06.575 550   20.785
      550 20.785
      550 20.785
03/07/2020 17:20:15.255 950   20.77
      950 20.77
      950 20.77
03/07/2020 17:19:54.649 950   20.78
      950 20.78
      950 20.78
03/07/2020 17:17:27.398 96   20.78
      96 20.78
      96 20.78
03/07/2020 17:04:23.816 100   20.78
      100 20.78
      100 20.78
03/07/2020 16:59:06.959 950   20.83
      950 20.83
      950 20.83
03/07/2020 16:58:02.967 30   20.815
      30 20.815
      30 20.815
03/07/2020 16:57:27.382 80   20.795
      80 20.795
      80 20.795
03/07/2020 16:55:00.984 70   20.79
      70 20.79
      70 20.79
03/07/2020 16:46:34.111 120   20.765
      120 20.765
      120 20.765
03/07/2020 16:40:51.207 160   20.745
      160 20.745
      160 20.745
03/07/2020 16:40:29.052 180   20.755
      180 20.755
      180 20.755
03/07/2020 16:40:09.760 200   20.745
      200 20.745
      200 20.745
03/07/2020 16:39:09.078 65   20.755
      65 20.755
      65 20.755
03/07/2020 16:39:01.783 53   20.75
      53 20.75
      53 20.75
03/07/2020 16:38:18.352 140   20.745
      140 20.745
      140 20.745
03/07/2020 16:38:02.920 100   20.74
      100 20.74
      100 20.74
03/07/2020 16:35:32.502 49   20.72
      49 20.72
      49 20.72
03/07/2020 16:35:30.722 150   20.725
      150 20.725
      150 20.725
03/07/2020 16:35:10.088 106   20.735
      106 20.735
      56 20.735
      50 20.735
03/07/2020 16:34:56.382 950   20.76
      950 20.76
      950 20.76
03/07/2020 16:34:44.239 950   20.76
      950 20.76
      950 20.76
03/07/2020 16:34:39.959 100   20.765
      100 20.765
      100 20.765
03/07/2020 16:34:12.641 950   20.77
      950 20.77
      950 20.77
03/07/2020 16:33:33.403 1 500   20.78
      1 500 20.78
      1 500 20.78
03/07/2020 16:31:17.426 500   20.81
      500 20.81
      500 20.81
03/07/2020 16:30:10.164 300   20.79
      300 20.79
      300 20.79
03/07/2020 16:29:43.111 30   20.80
      30 20.80
      30 20.80
03/07/2020 16:26:14.566 490   20.785
      490 20.785
      490 20.785
03/07/2020 16:24:08.888 800   20.815
      800 20.815
      800 20.815
03/07/2020 16:23:54.428 800   20.82
      800 20.82
      800 20.82
03/07/2020 16:18:00.189 400   20.845
      400 20.845
      400 20.845
03/07/2020 16:04:25.500 200   20.875
      200 20.875
      200 20.875
03/07/2020 15:56:17.635 1 000   20.83
      1 000 20.83
      1 000 20.83
03/07/2020 15:51:47.576 498   20.82
      498 20.82
      498 20.82
03/07/2020 15:51:21.896 200   20.84
      200 20.84
      200 20.84
03/07/2020 15:50:27.597 50   20.85
      50 20.85
      50 20.85
03/07/2020 15:49:23.532 129   20.835
      129 20.835
      129 20.835
03/07/2020 15:46:15.285 200   20.81
      200 20.81
      200 20.81
03/07/2020 15:46:08.263 800   20.815
      800 20.815
      800 20.815
03/07/2020 15:40:57.945 8   20.805
      8 20.805
      8 20.805
03/07/2020 15:38:24.388 210   20.79
      210 20.79
      210 20.79
03/07/2020 15:38:24.061 1 500   20.79
      1 500 20.79
      1 500 20.79
03/07/2020 15:38:17.412 800   20.79
      800 20.79
      800 20.79
03/07/2020 15:38:13.322 1 500   20.79
      1 500 20.79
      1 500 20.79
03/07/2020 15:37:22.055 400   20.80
      400 20.80
      400 20.80
03/07/2020 15:34:38.443 361   20.845
      361 20.845
      361 20.845
03/07/2020 15:33:48.017 120   20.83
      120 20.83
      120 20.83
03/07/2020 15:33:41.196 3   20.84
      3 20.84
      3 20.84
03/07/2020 15:32:02.140 150   20.875
      150 20.875
      150 20.875
03/07/2020 15:30:54.549 24   20.855
      24 20.855
      24 20.855
03/07/2020 15:23:13.453 100   20.855
      100 20.855
      100 20.855
03/07/2020 15:21:43.977 51   20.845
      51 20.845
      51 20.845
03/07/2020 15:20:48.775 100   20.85
      100 20.85
      100 20.85
03/07/2020 15:19:47.982 160   20.85
      160 20.85
      160 20.85
03/07/2020 15:10:37.437 100   20.825
      100 20.825
      100 20.825
03/07/2020 15:03:05.484 200   20.825
      200 20.825
      200 20.825
03/07/2020 15:01:56.031 130   20.83
      130 20.83
      130 20.83
03/07/2020 14:50:41.347 10   20.84
      10 20.84
      10 20.84
03/07/2020 14:49:31.707 200   20.87
      200 20.87
      200 20.87
03/07/2020 14:49:26.674 800   20.87
      800 20.87
      800 20.87
03/07/2020 14:42:09.243 225   20.885
      225 20.885
      225 20.885
03/07/2020 14:40:39.370 500   20.895
      500 20.895
      500 20.895
03/07/2020 14:38:23.487 100   20.915
      100 20.915
      100 20.915
03/07/2020 14:34:50.219 100   20.895
      100 20.895
      100 20.895
03/07/2020 14:34:45.296 150   20.90
      150 20.90
      150 20.90
03/07/2020 14:34:32.072 800   20.90
      800 20.90
      800 20.90
03/07/2020 14:33:56.861 40   20.885
      40 20.885
      40 20.885
03/07/2020 14:32:55.107 75   20.88
      75 20.88
      75 20.88
03/07/2020 14:32:06.724 200   20.875
      200 20.875
      200 20.875
03/07/2020 14:30:12.408 143   20.875
      143 20.875
      143 20.875
03/07/2020 14:19:38.596 42   20.86
      42 20.86
      42 20.86
03/07/2020 14:17:21.797 479   20.855
      479 20.855
      479 20.855
03/07/2020 14:17:20.045 479   20.855
      479 20.855
      479 20.855
03/07/2020 14:17:16.798 463   20.855
      463 20.855
      463 20.855
03/07/2020 14:17:05.208 479   20.855
      479 20.855
      479 20.855
03/07/2020 14:14:48.730 250   20.84
      250 20.84
      250 20.84
03/07/2020 14:14:33.150 147   20.835
      147 20.835
      147 20.835
03/07/2020 14:13:18.766 479   20.835
      479 20.835
      479 20.835
03/07/2020 14:11:41.526 950   20.84
      950 20.84
      950 20.84
03/07/2020 14:05:22.973 10   20.805
      10 20.805
      10 20.805
03/07/2020 14:05:14.257 200   20.80
      200 20.80
      200 20.80
03/07/2020 14:02:55.910 180   20.775
      180 20.775
      180 20.775
03/07/2020 13:59:42.998 34   20.775
      34 20.775
      34 20.775
03/07/2020 13:55:02.639 820   20.795
      820 20.795
      820 20.795
03/07/2020 13:53:28.018 45   20.82
      45 20.82
      45 20.82
03/07/2020 13:51:38.084 150   20.83
      150 20.83
      150 20.83
03/07/2020 13:49:06.523 500   20.80
      500 20.80
      500 20.80
03/07/2020 13:45:33.638 60   20.775
      60 20.775
      60 20.775
03/07/2020 13:45:27.252 300   20.78
      300 20.78
      300 20.78
03/07/2020 13:45:26.929 900   20.78
      900 20.78
      900 20.78
03/07/2020 13:45:26.674 1 100   20.78
      1 100 20.78
      1 100 20.78
03/07/2020 13:45:06.247 950   20.78
      950 20.78
      950 20.78
03/07/2020 13:42:09.168 950   20.79
      950 20.79
      950 20.79
03/07/2020 13:41:50.855 500   20.795
      500 20.795
      500 20.795
03/07/2020 13:41:07.836 285   20.80
      285 20.80
      285 20.80
03/07/2020 13:39:47.765 950   20.80
      950 20.80
      950 20.80
03/07/2020 13:39:44.286 15   20.805
      15 20.805
      15 20.805
03/07/2020 13:33:31.382 40   20.83
      40 20.83
      40 20.83
03/07/2020 13:25:07.686 250   20.87
      250 20.87
      250 20.87
03/07/2020 13:12:48.200 47   20.865
      47 20.865
      47 20.865
03/07/2020 13:03:50.997 99   20.83
      99 20.83
      99 20.83
03/07/2020 13:01:11.517 200   20.85
      200 20.85
      200 20.85
03/07/2020 12:54:48.345 20   20.895
      20 20.895
      20 20.895
03/07/2020 12:54:09.294 300   20.90
      300 20.90
      300 20.90
03/07/2020 12:52:07.461 950   20.91
      950 20.91
      950 20.91
03/07/2020 12:49:44.829 515   20.90
      515 20.90
      515 20.90
03/07/2020 12:44:25.203 200   20.86
      200 20.86
      200 20.86
03/07/2020 12:35:48.241 9   20.905
      9 20.905
      9 20.905
03/07/2020 12:35:43.463 150   20.91
      150 20.91
      150 20.91
03/07/2020 12:35:41.395 800   20.91
      800 20.91
      800 20.91
03/07/2020 12:34:30.054 150   20.90
      150 20.90
      150 20.90
03/07/2020 12:34:04.461 800   20.90
      800 20.90
      800 20.90
03/07/2020 12:34:03.712 490   20.90
      490 20.90
      490 20.90
03/07/2020 12:33:42.605 150   20.89
      150 20.89
      150 20.89
03/07/2020 12:32:58.597 950   20.87
      950 20.87
      950 20.87
03/07/2020 12:32:47.152 140   20.87
      140 20.87
      140 20.87
03/07/2020 12:30:53.458 950   20.85
      950 20.85
      950 20.85
03/07/2020 12:29:28.231 400   20.835
      400 20.835
      400 20.835
03/07/2020 12:28:30.723 300   20.835
      300 20.835
      300 20.835
03/07/2020 12:25:42.993 300   20.805
      300 20.805
      300 20.805
03/07/2020 12:23:09.311 85   20.795
      85 20.795
      85 20.795
03/07/2020 12:22:56.860 70   20.785
      70 20.785
      70 20.785
03/07/2020 12:21:19.873 600   20.78
      600 20.78
      600 20.78
03/07/2020 12:21:16.857 950   20.78
      950 20.78
      950 20.78
03/07/2020 12:20:44.394 950   20.79
      950 20.79
      950 20.79
03/07/2020 12:20:30.060 500   20.79
      500 20.79
      500 20.79
03/07/2020 12:20:25.252 30   20.785
      30 20.785
      30 20.785
03/07/2020 12:20:11.099 1 500   20.80
      1 500 20.80
      1 500 20.80
03/07/2020 12:19:53.232 50   20.79
      50 20.79
      50 20.79
03/07/2020 12:18:56.050 125   20.79
      125 20.79
      125 20.79
03/07/2020 12:17:37.180 950   20.79
      950 20.79
      950 20.79
03/07/2020 12:16:38.977 400   20.81
      400 20.81
      400 20.81
03/07/2020 12:07:20.250 800   20.77
      800 20.77
      800 20.77
03/07/2020 12:05:59.058 1 105   20.80
      1 105 20.80
      100 20.80
      950 20.80
      55 20.80
03/07/2020 12:05:43.661 50   20.80
      50 20.80
      50 20.80
03/07/2020 12:05:39.271 800   20.80
      800 20.80
      800 20.80
03/07/2020 12:04:52.185 120   20.825
      120 20.825
      120 20.825
03/07/2020 12:04:25.699 200   20.83
      200 20.83
      200 20.83
03/07/2020 12:02:48.282 500   20.805
      500 20.805
      500 20.805
03/07/2020 12:02:47.221 150   20.805
      150 20.805
      150 20.805
03/07/2020 12:01:37.593 800   20.805
      800 20.805
      800 20.805
03/07/2020 12:00:31.724 1 500   20.83
      1 500 20.83
      1 500 20.83
03/07/2020 11:57:54.416 50   20.85
      50 20.85
      50 20.85
03/07/2020 11:57:33.675 100   20.84
      100 20.84
      100 20.84
03/07/2020 11:53:47.800 144   20.86
      144 20.86
      144 20.86
03/07/2020 11:53:22.707 100   20.845
      100 20.845
      100 20.845
03/07/2020 11:50:36.390 500   20.845
      500 20.845
      500 20.845
03/07/2020 11:49:33.659 500   20.845
      500 20.845
      500 20.845
03/07/2020 11:49:31.477 200   20.85
      200 20.85
      200 20.85
03/07/2020 11:49:22.361 250   20.865
      250 20.865
      250 20.865
03/07/2020 11:49:21.313 100   20.85
      100 20.85
      100 20.85
03/07/2020 11:48:53.710 75   20.85
      75 20.85
      75 20.85
03/07/2020 11:47:57.534 200   20.87
      200 20.87
      200 20.87
03/07/2020 11:46:41.452 200   20.90
      200 20.90
      200 20.90
03/07/2020 11:46:41.180 800   20.90
      800 20.90
      800 20.90
03/07/2020 11:46:40.124 600   20.895
      600 20.895
      600 20.895
03/07/2020 11:46:09.280 600   20.885
      600 20.885
      600 20.885
03/07/2020 11:46:04.338 150   20.895
      150 20.895
      150 20.895
03/07/2020 11:44:36.386 660   20.88
      660 20.88
      660 20.88
03/07/2020 11:44:23.813 1 000   20.89
      1 000 20.89
      1 000 20.89
03/07/2020 11:43:59.290 250   20.89
      250 20.89
      250 20.89
03/07/2020 11:43:16.333 380   20.89
      260 20.89
      380 20.89
      120 20.89
03/07/2020 11:43:16.172 20   20.90
      20 20.90
      20 20.90
03/07/2020 11:40:36.278 50   20.93
      50 20.93
      50 20.93
03/07/2020 11:39:16.829 50   20.925
      50 20.925
      50 20.925
03/07/2020 11:33:44.826 100   20.95
      100 20.95
      100 20.95
03/07/2020 11:32:38.293 14   20.945
      14 20.945
      14 20.945
03/07/2020 11:30:30.182 250   20.945
      250 20.945
      250 20.945
03/07/2020 11:28:54.096 300   20.955
      300 20.955
      300 20.955
03/07/2020 11:27:25.994 700   20.985
      700 20.985
      700 20.985
03/07/2020 11:25:51.044 700   20.975
      700 20.975
      700 20.975
03/07/2020 11:25:09.558 200   20.975
      200 20.975
      200 20.975
03/07/2020 11:22:55.342 480   20.985
      480 20.985
      480 20.985
03/07/2020 11:21:23.424 800   20.985
      800 20.985
      800 20.985
03/07/2020 11:20:33.624 400   20.975
      400 20.975
      400 20.975
03/07/2020 11:18:50.368 40   20.99
      40 20.99
      40 20.99
03/07/2020 11:16:28.303 2   20.99
      2 20.99
      2 20.99
03/07/2020 11:15:57.601 570   21.00
      570 21.00
      570 21.00
03/07/2020 11:15:56.492 900   21.00
      100 21.00
      130 21.00
      100 21.00
      250 21.00
      20 21.00
      200 21.00
      900 21.00
      100 21.00
03/07/2020 11:06:17.095 100   20.985
      100 20.985
      100 20.985
03/07/2020 11:06:04.671 1 100   21.00
      1 100 21.00
      1 100 21.00
03/07/2020 11:04:27.466 425   20.995
      425 20.995
      425 20.995
03/07/2020 11:04:19.339 50   20.995
      50 20.995
      50 20.995
03/07/2020 11:03:32.937 600   20.985
      600 20.985
      600 20.985
03/07/2020 11:01:26.888 100   20.97
      100 20.97
      100 20.97
03/07/2020 10:56:53.567 5   20.995
      5 20.995
      5 20.995
03/07/2020 10:56:08.371 285   20.99
      285 20.99
      285 20.99
03/07/2020 10:55:41.211 760   20.99
      760 20.99
      760 20.99
03/07/2020 10:51:27.298 500   20.985
      500 20.985
      500 20.985
03/07/2020 10:51:26.698 1 000   20.985
      1 000 20.985
      1 000 20.985
03/07/2020 10:51:26.381 800   20.985
      800 20.985
      800 20.985
03/07/2020 10:51:25.543 800   20.985
      800 20.985
      800 20.985
03/07/2020 10:51:24.598 800   20.99
      800 20.99
      800 20.99
03/07/2020 10:51:19.910 1 100   20.99
      1 100 20.99
      1 100 20.99
03/07/2020 10:51:07.208 101   20.99
      101 20.99
      101 20.99
03/07/2020 10:49:46.649 50   20.985
      50 20.985
      50 20.985
03/07/2020 10:48:46.721 100   20.97
      100 20.97
      100 20.97
03/07/2020 10:48:41.305 80   20.97
      80 20.97
      80 20.97
03/07/2020 10:46:35.773 250   20.985
      250 20.985
      250 20.985
03/07/2020 10:45:34.437 200   20.98
      200 20.98
      200 20.98
03/07/2020 10:45:04.957 700   20.985
      700 20.985
      700 20.985
03/07/2020 10:43:42.688 800   20.975
      800 20.975
      800 20.975
03/07/2020 10:41:20.988 60   20.99
      60 20.99
      60 20.99
03/07/2020 10:41:12.988 1 000   20.98
      1 000 20.98
      1 000 20.98
03/07/2020 10:38:22.995 150   20.935
      150 20.935
      150 20.935
03/07/2020 10:37:58.354 100   20.95
      100 20.95
      100 20.95
03/07/2020 10:36:42.120 50   20.93
      50 20.93
      50 20.93
03/07/2020 10:36:08.235 400   20.93
      400 20.93
      400 20.93
03/07/2020 10:35:48.063 50   20.95
      50 20.95
      50 20.95
03/07/2020 10:35:20.286 250   20.945
      250 20.945
      250 20.945
03/07/2020 10:32:00.112 100   20.89
      100 20.89
      20 20.89
      80 20.89
03/07/2020 10:31:48.023 95   20.90
      95 20.90
      95 20.90
03/07/2020 10:29:29.937 150   20.915
      150 20.915
      150 20.915
03/07/2020 10:28:43.400 25   20.935
      25 20.935
      25 20.935
03/07/2020 10:27:13.821 58   20.94
      58 20.94
      58 20.94
03/07/2020 10:26:49.986 100   20.945
      100 20.945
      100 20.945
03/07/2020 10:26:29.780 120   20.93
      120 20.93
      120 20.93
03/07/2020 10:24:24.041 1 000   20.93
      1 000 20.93
      1 000 20.93
03/07/2020 10:22:52.057 40   20.92
      40 20.92
      40 20.92
03/07/2020 10:19:40.439 200   20.96
      200 20.96
      200 20.96
03/07/2020 10:18:43.482 500   20.955
      500 20.955
      500 20.955
03/07/2020 10:18:30.094 85   20.965
      85 20.965
      85 20.965
03/07/2020 10:18:22.538 462   20.955
      462 20.955
      462 20.955
03/07/2020 10:17:24.508 200   20.975
      200 20.975
      200 20.975
03/07/2020 10:13:55.759 280   20.965
      280 20.965
      280 20.965
03/07/2020 10:12:25.378 95   20.935
      95 20.935
      95 20.935
03/07/2020 10:12:24.184 15   20.935
      15 20.935
      15 20.935
03/07/2020 10:11:06.195 1 000   20.93
      1 000 20.93
      1 000 20.93
03/07/2020 10:10:27.564 200   20.97
      200 20.97
      200 20.97
03/07/2020 10:09:01.353 815   20.945
      815 20.945
      815 20.945
03/07/2020 10:08:44.823 250   20.955
      250 20.955
      250 20.955
03/07/2020 10:08:44.010 800   20.955
      800 20.955
      800 20.955
03/07/2020 10:08:36.540 900   20.955
      900 20.955
      900 20.955
03/07/2020 10:08:02.185 150   20.955
      150 20.955
      150 20.955
03/07/2020 10:07:51.316 40   20.955
      40 20.955
      40 20.955
03/07/2020 10:06:04.778 111   20.96
      111 20.96
      111 20.96
03/07/2020 10:04:37.391 250   20.995
      250 20.995
      250 20.995
03/07/2020 10:04:14.852 800   21.00
      200 21.00
      800 21.00
      500 21.00
      100 21.00
03/07/2020 10:02:35.399 950   20.995
      950 20.995
      950 20.995
03/07/2020 10:02:27.253 200   20.985
      200 20.985
      200 20.985
03/07/2020 10:02:18.979 16   20.995
      16 20.995
      16 20.995
03/07/2020 10:01:54.853 100   20.995
      100 20.995
      100 20.995
03/07/2020 10:01:47.118 200   20.98
      200 20.98
      200 20.98
03/07/2020 10:01:33.702 50   20.99
      50 20.99
      50 20.99
03/07/2020 10:01:09.672 500   20.98
      500 20.98
      500 20.98
03/07/2020 10:01:01.410 18   20.98
      18 20.98
      18 20.98
03/07/2020 10:00:52.371 150   20.98
      150 20.98
      150 20.98
03/07/2020 09:57:34.415 500   20.975
      500 20.975
      500 20.975
03/07/2020 09:57:02.179 1 500   20.975
      1 500 20.975
      1 500 20.975
03/07/2020 09:56:00.579 350   20.975
      350 20.975
      350 20.975
03/07/2020 09:54:32.981 450   20.95
      450 20.95
      450 20.95
03/07/2020 09:53:02.146 140   20.945
      140 20.945
      140 20.945
03/07/2020 09:51:48.911 1 110   20.955
      1 110 20.955
      1 110 20.955
03/07/2020 09:51:43.943 100   20.96
      100 20.96
      100 20.96
03/07/2020 09:49:50.619 250   20.99
      250 20.99
      250 20.99
03/07/2020 09:49:28.173 150   20.97
      150 20.97
      150 20.97
03/07/2020 09:47:10.687 1 000   20.94
      1 000 20.94
      1 000 20.94
03/07/2020 09:47:05.690 700   20.95
      700 20.95
      700 20.95
03/07/2020 09:47:05.050 800   20.95
      800 20.95
      800 20.95
03/07/2020 09:46:45.498 1 500   20.95
      1 500 20.95
      1 500 20.95
03/07/2020 09:46:25.109 40   20.955
      40 20.955
      40 20.955
03/07/2020 09:46:23.077 60   20.955
      60 20.955
      60 20.955
03/07/2020 09:45:30.857 1 185   20.985
      1 185 20.985
      1 185 20.985
03/07/2020 09:45:20.511 361   20.965
      361 20.965
      361 20.965
03/07/2020 09:41:58.070 100   21.00
      100 21.00
      100 21.00
03/07/2020 09:41:29.725 6   20.995
      6 20.995
      6 20.995
03/07/2020 09:41:20.032 80   20.995
      80 20.995
      80 20.995
03/07/2020 09:41:19.813 1 500   20.995
      1 500 20.995
      1 500 20.995
03/07/2020 09:41:15.113 800   20.995
      200 20.995
      800 20.995
      600 20.995
03/07/2020 09:41:14.943 389   20.995
      389 20.995
      389 20.995
03/07/2020 09:41:06.416 1 360   21.02
      1 360 21.02
      1 360 21.02
03/07/2020 09:38:10.105 250   21.09
      250 21.09
      250 21.09
03/07/2020 09:37:24.925 60   21.10
      60 21.10
      60 21.10
03/07/2020 09:37:24.776 1 040   21.10
      40 21.10
      1 000 21.10
      1 040 21.10
03/07/2020 09:36:33.325 800   21.10
      800 21.10
      800 21.10
03/07/2020 09:35:50.556 60   21.085
      60 21.085
      60 21.085
03/07/2020 09:35:32.510 40   21.08
      40 21.08
      40 21.08
03/07/2020 09:34:01.042 5   21.05
      5 21.05
      5 21.05
03/07/2020 09:34:00.644 90   21.05
      90 21.05
      90 21.05
03/07/2020 09:33:55.727 25   21.05
      25 21.05
      25 21.05
03/07/2020 09:33:05.313 10   21.05
      10 21.05
      10 21.05
03/07/2020 09:32:51.400 100   21.035
      100 21.035
      100 21.035
03/07/2020 09:32:39.958 250   21.035
      250 21.035
      250 21.035
03/07/2020 09:32:31.180 75   21.04
      75 21.04
      75 21.04
03/07/2020 09:29:02.823 500   21.105
      495 21.105
      5 21.105
      500 21.105
03/07/2020 09:28:40.507 300   21.08
      300 21.08

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)