Tradegate Exchange

Infineon Technologies AG

523

433

20.79

Date	Time	Volume	Order Volume	Price
03/07/2020	21:45:43.491	145		20.79
			145	20.79
			145	20.79
03/07/2020	21:35:04.776	63		20.80
			63	20.80
			63	20.80
03/07/2020	21:27:49.141	40		20.78
			40	20.78
			40	20.78
03/07/2020	21:27:38.717	50		20.835
			50	20.835
			50	20.835
03/07/2020	21:27:10.239	30		20.78
			30	20.78
			30	20.78
03/07/2020	21:15:04.135	15		20.835
			15	20.835
			15	20.835
03/07/2020	21:14:19.305	48		20.80
			48	20.80
			48	20.80
03/07/2020	21:12:31.628	100		20.80
			100	20.80
			100	20.80
03/07/2020	20:58:28.906	1		20.82
			1	20.82
			1	20.82
03/07/2020	20:56:58.041	105		20.81
			105	20.81
			105	20.81
03/07/2020	20:18:55.453	45		20.80
			45	20.80
			45	20.80
03/07/2020	20:17:27.863	50		20.835
			50	20.835
			50	20.835
03/07/2020	20:12:10.752	30		20.79
			30	20.79
			30	20.79
03/07/2020	19:57:54.067	150		20.775
			150	20.775
			150	20.775
03/07/2020	19:50:00.296	2		20.77
			2	20.77
			2	20.77
03/07/2020	19:42:22.061	50		20.765
			50	20.765
			50	20.765
03/07/2020	19:41:49.660	270		20.76
			270	20.76
			270	20.76
03/07/2020	19:20:51.111	24		20.765
			24	20.765
			24	20.765
03/07/2020	19:03:29.353	20		20.765
			20	20.765
			20	20.765
03/07/2020	18:53:44.646	500		20.77
			500	20.77
			500	20.77
03/07/2020	18:41:14.417	62		20.775
			62	20.775
			62	20.775
03/07/2020	18:40:14.273	70		20.775
			70	20.775
			70	20.775
03/07/2020	18:38:07.376	70		20.77
			70	20.77
			70	20.77
03/07/2020	18:36:30.056	110		20.835
			90	20.835
			110	20.835
			20	20.835
03/07/2020	18:34:42.219	1		20.765
			1	20.765
			1	20.765
03/07/2020	18:22:54.522	500		20.77
			500	20.77
			90	20.77
			260	20.77
			150	20.77
03/07/2020	18:18:34.891	40		20.77
			40	20.77
			40	20.77
03/07/2020	18:12:10.127	250		20.835
			250	20.835
			250	20.835
03/07/2020	18:02:27.401	100		20.835
			100	20.835
			100	20.835
03/07/2020	18:00:58.334	24		20.765
			24	20.765
			24	20.765
03/07/2020	17:58:36.924	50		20.765
			50	20.765
			50	20.765
03/07/2020	17:54:27.554	11		20.77
			11	20.77
			11	20.77
03/07/2020	17:53:33.533	50		20.77
			50	20.77
			50	20.77
03/07/2020	17:52:31.626	200		20.835
			200	20.835
			200	20.835
03/07/2020	17:49:27.409	1 100		20.82
			1 100	20.82
			150	20.82
			950	20.82
03/07/2020	17:49:17.605	800		20.82
			800	20.82
			800	20.82
03/07/2020	17:41:36.964	300		20.815
			300	20.815
			300	20.815
03/07/2020	17:29:58.820	950		20.765
			950	20.765
			950	20.765
03/07/2020	17:29:56.205	8 220		20.78
			8 220	20.78
			20	20.78
			8 200	20.78
03/07/2020	17:22:41.722	24		20.80
			24	20.80
			24	20.80
03/07/2020	17:22:06.575	550		20.785
			550	20.785
			550	20.785
03/07/2020	17:20:15.255	950		20.77
			950	20.77
			950	20.77
03/07/2020	17:19:54.649	950		20.78
			950	20.78
			950	20.78
03/07/2020	17:17:27.398	96		20.78
			96	20.78
			96	20.78
03/07/2020	17:04:23.816	100		20.78
			100	20.78
			100	20.78
03/07/2020	16:59:06.959	950		20.83
			950	20.83
			950	20.83
03/07/2020	16:58:02.967	30		20.815
			30	20.815
			30	20.815
03/07/2020	16:57:27.382	80		20.795
			80	20.795
			80	20.795
03/07/2020	16:55:00.984	70		20.79
			70	20.79
			70	20.79
03/07/2020	16:46:34.111	120		20.765
			120	20.765
			120	20.765
03/07/2020	16:40:51.207	160		20.745
			160	20.745
			160	20.745
03/07/2020	16:40:29.052	180		20.755
			180	20.755
			180	20.755
03/07/2020	16:40:09.760	200		20.745
			200	20.745
			200	20.745
03/07/2020	16:39:09.078	65		20.755
			65	20.755
			65	20.755
03/07/2020	16:39:01.783	53		20.75
			53	20.75
			53	20.75
03/07/2020	16:38:18.352	140		20.745
			140	20.745
			140	20.745
03/07/2020	16:38:02.920	100		20.74
			100	20.74
			100	20.74
03/07/2020	16:35:32.502	49		20.72
			49	20.72
			49	20.72
03/07/2020	16:35:30.722	150		20.725
			150	20.725
			150	20.725
03/07/2020	16:35:10.088	106		20.735
			106	20.735
			56	20.735
			50	20.735
03/07/2020	16:34:56.382	950		20.76
			950	20.76
			950	20.76
03/07/2020	16:34:44.239	950		20.76
			950	20.76
			950	20.76
03/07/2020	16:34:39.959	100		20.765
			100	20.765
			100	20.765
03/07/2020	16:34:12.641	950		20.77
			950	20.77
			950	20.77
03/07/2020	16:33:33.403	1 500		20.78
			1 500	20.78
			1 500	20.78
03/07/2020	16:31:17.426	500		20.81
			500	20.81
			500	20.81
03/07/2020	16:30:10.164	300		20.79
			300	20.79
			300	20.79
03/07/2020	16:29:43.111	30		20.80
			30	20.80
			30	20.80
03/07/2020	16:26:14.566	490		20.785
			490	20.785
			490	20.785
03/07/2020	16:24:08.888	800		20.815
			800	20.815
			800	20.815
03/07/2020	16:23:54.428	800		20.82
			800	20.82
			800	20.82
03/07/2020	16:18:00.189	400		20.845
			400	20.845
			400	20.845
03/07/2020	16:04:25.500	200		20.875
			200	20.875
			200	20.875
03/07/2020	15:56:17.635	1 000		20.83
			1 000	20.83
			1 000	20.83
03/07/2020	15:51:47.576	498		20.82
			498	20.82
			498	20.82
03/07/2020	15:51:21.896	200		20.84
			200	20.84
			200	20.84
03/07/2020	15:50:27.597	50		20.85
			50	20.85
			50	20.85
03/07/2020	15:49:23.532	129		20.835
			129	20.835
			129	20.835
03/07/2020	15:46:15.285	200		20.81
			200	20.81
			200	20.81
03/07/2020	15:46:08.263	800		20.815
			800	20.815
			800	20.815
03/07/2020	15:40:57.945	8		20.805
			8	20.805
			8	20.805
03/07/2020	15:38:24.388	210		20.79
			210	20.79
			210	20.79
03/07/2020	15:38:24.061	1 500		20.79
			1 500	20.79
			1 500	20.79
03/07/2020	15:38:17.412	800		20.79
			800	20.79
			800	20.79
03/07/2020	15:38:13.322	1 500		20.79
			1 500	20.79
			1 500	20.79
03/07/2020	15:37:22.055	400		20.80
			400	20.80
			400	20.80
03/07/2020	15:34:38.443	361		20.845
			361	20.845
			361	20.845
03/07/2020	15:33:48.017	120		20.83
			120	20.83
			120	20.83
03/07/2020	15:33:41.196	3		20.84
			3	20.84
			3	20.84
03/07/2020	15:32:02.140	150		20.875
			150	20.875
			150	20.875
03/07/2020	15:30:54.549	24		20.855
			24	20.855
			24	20.855
03/07/2020	15:23:13.453	100		20.855
			100	20.855
			100	20.855
03/07/2020	15:21:43.977	51		20.845
			51	20.845
			51	20.845
03/07/2020	15:20:48.775	100		20.85
			100	20.85
			100	20.85
03/07/2020	15:19:47.982	160		20.85
			160	20.85
			160	20.85
03/07/2020	15:10:37.437	100		20.825
			100	20.825
			100	20.825
03/07/2020	15:03:05.484	200		20.825
			200	20.825
			200	20.825
03/07/2020	15:01:56.031	130		20.83
			130	20.83
			130	20.83
03/07/2020	14:50:41.347	10		20.84
			10	20.84
			10	20.84
03/07/2020	14:49:31.707	200		20.87
			200	20.87
			200	20.87
03/07/2020	14:49:26.674	800		20.87
			800	20.87
			800	20.87
03/07/2020	14:42:09.243	225		20.885
			225	20.885
			225	20.885
03/07/2020	14:40:39.370	500		20.895
			500	20.895
			500	20.895
03/07/2020	14:38:23.487	100		20.915
			100	20.915
			100	20.915
03/07/2020	14:34:50.219	100		20.895
			100	20.895
			100	20.895
03/07/2020	14:34:45.296	150		20.90
			150	20.90
			150	20.90
03/07/2020	14:34:32.072	800		20.90
			800	20.90
			800	20.90
03/07/2020	14:33:56.861	40		20.885
			40	20.885
			40	20.885
03/07/2020	14:32:55.107	75		20.88
			75	20.88
			75	20.88
03/07/2020	14:32:06.724	200		20.875
			200	20.875
			200	20.875
03/07/2020	14:30:12.408	143		20.875
			143	20.875
			143	20.875
03/07/2020	14:19:38.596	42		20.86
			42	20.86
			42	20.86
03/07/2020	14:17:21.797	479		20.855
			479	20.855
			479	20.855
03/07/2020	14:17:20.045	479		20.855
			479	20.855
			479	20.855
03/07/2020	14:17:16.798	463		20.855
			463	20.855
			463	20.855
03/07/2020	14:17:05.208	479		20.855
			479	20.855
			479	20.855
03/07/2020	14:14:48.730	250		20.84
			250	20.84
			250	20.84
03/07/2020	14:14:33.150	147		20.835
			147	20.835
			147	20.835
03/07/2020	14:13:18.766	479		20.835
			479	20.835
			479	20.835
03/07/2020	14:11:41.526	950		20.84
			950	20.84
			950	20.84
03/07/2020	14:05:22.973	10		20.805
			10	20.805
			10	20.805
03/07/2020	14:05:14.257	200		20.80
			200	20.80
			200	20.80
03/07/2020	14:02:55.910	180		20.775
			180	20.775
			180	20.775
03/07/2020	13:59:42.998	34		20.775
			34	20.775
			34	20.775
03/07/2020	13:55:02.639	820		20.795
			820	20.795
			820	20.795
03/07/2020	13:53:28.018	45		20.82
			45	20.82
			45	20.82
03/07/2020	13:51:38.084	150		20.83
			150	20.83
			150	20.83
03/07/2020	13:49:06.523	500		20.80
			500	20.80
			500	20.80
03/07/2020	13:45:33.638	60		20.775
			60	20.775
			60	20.775
03/07/2020	13:45:27.252	300		20.78
			300	20.78
			300	20.78
03/07/2020	13:45:26.929	900		20.78
			900	20.78
			900	20.78
03/07/2020	13:45:26.674	1 100		20.78
			1 100	20.78
			1 100	20.78
03/07/2020	13:45:06.247	950		20.78
			950	20.78
			950	20.78
03/07/2020	13:42:09.168	950		20.79
			950	20.79
			950	20.79
03/07/2020	13:41:50.855	500		20.795
			500	20.795
			500	20.795
03/07/2020	13:41:07.836	285		20.80
			285	20.80
			285	20.80
03/07/2020	13:39:47.765	950		20.80
			950	20.80
			950	20.80
03/07/2020	13:39:44.286	15		20.805
			15	20.805
			15	20.805
03/07/2020	13:33:31.382	40		20.83
			40	20.83
			40	20.83
03/07/2020	13:25:07.686	250		20.87
			250	20.87
			250	20.87
03/07/2020	13:12:48.200	47		20.865
			47	20.865
			47	20.865
03/07/2020	13:03:50.997	99		20.83
			99	20.83
			99	20.83
03/07/2020	13:01:11.517	200		20.85
			200	20.85
			200	20.85
03/07/2020	12:54:48.345	20		20.895
			20	20.895
			20	20.895
03/07/2020	12:54:09.294	300		20.90
			300	20.90
			300	20.90
03/07/2020	12:52:07.461	950		20.91
			950	20.91
			950	20.91
03/07/2020	12:49:44.829	515		20.90
			515	20.90
			515	20.90
03/07/2020	12:44:25.203	200		20.86
			200	20.86
			200	20.86
03/07/2020	12:35:48.241	9		20.905
			9	20.905
			9	20.905
03/07/2020	12:35:43.463	150		20.91
			150	20.91
			150	20.91
03/07/2020	12:35:41.395	800		20.91
			800	20.91
			800	20.91
03/07/2020	12:34:30.054	150		20.90
			150	20.90
			150	20.90
03/07/2020	12:34:04.461	800		20.90
			800	20.90
			800	20.90
03/07/2020	12:34:03.712	490		20.90
			490	20.90
			490	20.90
03/07/2020	12:33:42.605	150		20.89
			150	20.89
			150	20.89
03/07/2020	12:32:58.597	950		20.87
			950	20.87
			950	20.87
03/07/2020	12:32:47.152	140		20.87
			140	20.87
			140	20.87
03/07/2020	12:30:53.458	950		20.85
			950	20.85
			950	20.85
03/07/2020	12:29:28.231	400		20.835
			400	20.835
			400	20.835
03/07/2020	12:28:30.723	300		20.835
			300	20.835
			300	20.835
03/07/2020	12:25:42.993	300		20.805
			300	20.805
			300	20.805
03/07/2020	12:23:09.311	85		20.795
			85	20.795
			85	20.795
03/07/2020	12:22:56.860	70		20.785
			70	20.785
			70	20.785
03/07/2020	12:21:19.873	600		20.78
			600	20.78
			600	20.78
03/07/2020	12:21:16.857	950		20.78
			950	20.78
			950	20.78
03/07/2020	12:20:44.394	950		20.79
			950	20.79
			950	20.79
03/07/2020	12:20:30.060	500		20.79
			500	20.79
			500	20.79
03/07/2020	12:20:25.252	30		20.785
			30	20.785
			30	20.785
03/07/2020	12:20:11.099	1 500		20.80
			1 500	20.80
			1 500	20.80
03/07/2020	12:19:53.232	50		20.79
			50	20.79
			50	20.79
03/07/2020	12:18:56.050	125		20.79
			125	20.79
			125	20.79
03/07/2020	12:17:37.180	950		20.79
			950	20.79
			950	20.79
03/07/2020	12:16:38.977	400		20.81
			400	20.81
			400	20.81
03/07/2020	12:07:20.250	800		20.77
			800	20.77
			800	20.77
03/07/2020	12:05:59.058	1 105		20.80
			1 105	20.80
			100	20.80
			950	20.80
			55	20.80
03/07/2020	12:05:43.661	50		20.80
			50	20.80
			50	20.80
03/07/2020	12:05:39.271	800		20.80
			800	20.80
			800	20.80
03/07/2020	12:04:52.185	120		20.825
			120	20.825
			120	20.825
03/07/2020	12:04:25.699	200		20.83
			200	20.83
			200	20.83
03/07/2020	12:02:48.282	500		20.805
			500	20.805
			500	20.805
03/07/2020	12:02:47.221	150		20.805
			150	20.805
			150	20.805
03/07/2020	12:01:37.593	800		20.805
			800	20.805
			800	20.805
03/07/2020	12:00:31.724	1 500		20.83
			1 500	20.83
			1 500	20.83
03/07/2020	11:57:54.416	50		20.85
			50	20.85
			50	20.85
03/07/2020	11:57:33.675	100		20.84
			100	20.84
			100	20.84
03/07/2020	11:53:47.800	144		20.86
			144	20.86
			144	20.86
03/07/2020	11:53:22.707	100		20.845
			100	20.845
			100	20.845
03/07/2020	11:50:36.390	500		20.845
			500	20.845
			500	20.845
03/07/2020	11:49:33.659	500		20.845
			500	20.845
			500	20.845
03/07/2020	11:49:31.477	200		20.85
			200	20.85
			200	20.85
03/07/2020	11:49:22.361	250		20.865
			250	20.865
			250	20.865
03/07/2020	11:49:21.313	100		20.85
			100	20.85
			100	20.85
03/07/2020	11:48:53.710	75		20.85
			75	20.85
			75	20.85
03/07/2020	11:47:57.534	200		20.87
			200	20.87
			200	20.87
03/07/2020	11:46:41.452	200		20.90
			200	20.90
			200	20.90
03/07/2020	11:46:41.180	800		20.90
			800	20.90
			800	20.90
03/07/2020	11:46:40.124	600		20.895
			600	20.895
			600	20.895
03/07/2020	11:46:09.280	600		20.885
			600	20.885
			600	20.885
03/07/2020	11:46:04.338	150		20.895
			150	20.895
			150	20.895
03/07/2020	11:44:36.386	660		20.88
			660	20.88
			660	20.88
03/07/2020	11:44:23.813	1 000		20.89
			1 000	20.89
			1 000	20.89
03/07/2020	11:43:59.290	250		20.89
			250	20.89
			250	20.89
03/07/2020	11:43:16.333	380		20.89
			260	20.89
			380	20.89
			120	20.89
03/07/2020	11:43:16.172	20		20.90
			20	20.90
			20	20.90
03/07/2020	11:40:36.278	50		20.93
			50	20.93
			50	20.93
03/07/2020	11:39:16.829	50		20.925
			50	20.925
			50	20.925
03/07/2020	11:33:44.826	100		20.95
			100	20.95
			100	20.95
03/07/2020	11:32:38.293	14		20.945
			14	20.945
			14	20.945
03/07/2020	11:30:30.182	250		20.945
			250	20.945
			250	20.945
03/07/2020	11:28:54.096	300		20.955
			300	20.955
			300	20.955
03/07/2020	11:27:25.994	700		20.985
			700	20.985
			700	20.985
03/07/2020	11:25:51.044	700		20.975
			700	20.975
			700	20.975
03/07/2020	11:25:09.558	200		20.975
			200	20.975
			200	20.975
03/07/2020	11:22:55.342	480		20.985
			480	20.985
			480	20.985
03/07/2020	11:21:23.424	800		20.985
			800	20.985
			800	20.985
03/07/2020	11:20:33.624	400		20.975
			400	20.975
			400	20.975
03/07/2020	11:18:50.368	40		20.99
			40	20.99
			40	20.99
03/07/2020	11:16:28.303	2		20.99
			2	20.99
			2	20.99
03/07/2020	11:15:57.601	570		21.00
			570	21.00
			570	21.00
03/07/2020	11:15:56.492	900		21.00
			100	21.00
			130	21.00
			100	21.00
			250	21.00
			20	21.00
			200	21.00
			900	21.00
			100	21.00
03/07/2020	11:06:17.095	100		20.985
			100	20.985
			100	20.985
03/07/2020	11:06:04.671	1 100		21.00
			1 100	21.00
			1 100	21.00
03/07/2020	11:04:27.466	425		20.995
			425	20.995
			425	20.995
03/07/2020	11:04:19.339	50		20.995
			50	20.995
			50	20.995
03/07/2020	11:03:32.937	600		20.985
			600	20.985
			600	20.985
03/07/2020	11:01:26.888	100		20.97
			100	20.97
			100	20.97
03/07/2020	10:56:53.567	5		20.995
			5	20.995
			5	20.995
03/07/2020	10:56:08.371	285		20.99
			285	20.99
			285	20.99
03/07/2020	10:55:41.211	760		20.99
			760	20.99
			760	20.99
03/07/2020	10:51:27.298	500		20.985
			500	20.985
			500	20.985
03/07/2020	10:51:26.698	1 000		20.985
			1 000	20.985
			1 000	20.985
03/07/2020	10:51:26.381	800		20.985
			800	20.985
			800	20.985
03/07/2020	10:51:25.543	800		20.985
			800	20.985
			800	20.985
03/07/2020	10:51:24.598	800		20.99
			800	20.99
			800	20.99
03/07/2020	10:51:19.910	1 100		20.99
			1 100	20.99
			1 100	20.99
03/07/2020	10:51:07.208	101		20.99
			101	20.99
			101	20.99
03/07/2020	10:49:46.649	50		20.985
			50	20.985
			50	20.985
03/07/2020	10:48:46.721	100		20.97
			100	20.97
			100	20.97
03/07/2020	10:48:41.305	80		20.97
			80	20.97
			80	20.97
03/07/2020	10:46:35.773	250		20.985
			250	20.985
			250	20.985
03/07/2020	10:45:34.437	200		20.98
			200	20.98
			200	20.98
03/07/2020	10:45:04.957	700		20.985
			700	20.985
			700	20.985
03/07/2020	10:43:42.688	800		20.975
			800	20.975
			800	20.975
03/07/2020	10:41:20.988	60		20.99
			60	20.99
			60	20.99
03/07/2020	10:41:12.988	1 000		20.98
			1 000	20.98
			1 000	20.98
03/07/2020	10:38:22.995	150		20.935
			150	20.935
			150	20.935
03/07/2020	10:37:58.354	100		20.95
			100	20.95
			100	20.95
03/07/2020	10:36:42.120	50		20.93
			50	20.93
			50	20.93
03/07/2020	10:36:08.235	400		20.93
			400	20.93
			400	20.93
03/07/2020	10:35:48.063	50		20.95
			50	20.95
			50	20.95
03/07/2020	10:35:20.286	250		20.945
			250	20.945
			250	20.945
03/07/2020	10:32:00.112	100		20.89
			100	20.89
			20	20.89
			80	20.89
03/07/2020	10:31:48.023	95		20.90
			95	20.90
			95	20.90
03/07/2020	10:29:29.937	150		20.915
			150	20.915
			150	20.915
03/07/2020	10:28:43.400	25		20.935
			25	20.935
			25	20.935
03/07/2020	10:27:13.821	58		20.94
			58	20.94
			58	20.94
03/07/2020	10:26:49.986	100		20.945
			100	20.945
			100	20.945
03/07/2020	10:26:29.780	120		20.93
			120	20.93
			120	20.93
03/07/2020	10:24:24.041	1 000		20.93
			1 000	20.93
			1 000	20.93
03/07/2020	10:22:52.057	40		20.92
			40	20.92
			40	20.92
03/07/2020	10:19:40.439	200		20.96
			200	20.96
			200	20.96
03/07/2020	10:18:43.482	500		20.955
			500	20.955
			500	20.955
03/07/2020	10:18:30.094	85		20.965
			85	20.965
			85	20.965
03/07/2020	10:18:22.538	462		20.955
			462	20.955
			462	20.955
03/07/2020	10:17:24.508	200		20.975
			200	20.975
			200	20.975
03/07/2020	10:13:55.759	280		20.965
			280	20.965
			280	20.965
03/07/2020	10:12:25.378	95		20.935
			95	20.935
			95	20.935
03/07/2020	10:12:24.184	15		20.935
			15	20.935
			15	20.935
03/07/2020	10:11:06.195	1 000		20.93
			1 000	20.93
			1 000	20.93
03/07/2020	10:10:27.564	200		20.97
			200	20.97
			200	20.97
03/07/2020	10:09:01.353	815		20.945
			815	20.945
			815	20.945
03/07/2020	10:08:44.823	250		20.955
			250	20.955
			250	20.955
03/07/2020	10:08:44.010	800		20.955
			800	20.955
			800	20.955
03/07/2020	10:08:36.540	900		20.955
			900	20.955
			900	20.955
03/07/2020	10:08:02.185	150		20.955
			150	20.955
			150	20.955
03/07/2020	10:07:51.316	40		20.955
			40	20.955
			40	20.955
03/07/2020	10:06:04.778	111		20.96
			111	20.96
			111	20.96
03/07/2020	10:04:37.391	250		20.995
			250	20.995
			250	20.995
03/07/2020	10:04:14.852	800		21.00
			200	21.00
			800	21.00
			500	21.00
			100	21.00
03/07/2020	10:02:35.399	950		20.995
			950	20.995
			950	20.995
03/07/2020	10:02:27.253	200		20.985
			200	20.985
			200	20.985
03/07/2020	10:02:18.979	16		20.995
			16	20.995
			16	20.995
03/07/2020	10:01:54.853	100		20.995
			100	20.995
			100	20.995
03/07/2020	10:01:47.118	200		20.98
			200	20.98
			200	20.98
03/07/2020	10:01:33.702	50		20.99
			50	20.99
			50	20.99
03/07/2020	10:01:09.672	500		20.98
			500	20.98
			500	20.98
03/07/2020	10:01:01.410	18		20.98
			18	20.98
			18	20.98
03/07/2020	10:00:52.371	150		20.98
			150	20.98
			150	20.98
03/07/2020	09:57:34.415	500		20.975
			500	20.975
			500	20.975
03/07/2020	09:57:02.179	1 500		20.975
			1 500	20.975
			1 500	20.975
03/07/2020	09:56:00.579	350		20.975
			350	20.975
			350	20.975
03/07/2020	09:54:32.981	450		20.95
			450	20.95
			450	20.95
03/07/2020	09:53:02.146	140		20.945
			140	20.945
			140	20.945
03/07/2020	09:51:48.911	1 110		20.955
			1 110	20.955
			1 110	20.955
03/07/2020	09:51:43.943	100		20.96
			100	20.96
			100	20.96
03/07/2020	09:49:50.619	250		20.99
			250	20.99
			250	20.99
03/07/2020	09:49:28.173	150		20.97
			150	20.97
			150	20.97
03/07/2020	09:47:10.687	1 000		20.94
			1 000	20.94
			1 000	20.94
03/07/2020	09:47:05.690	700		20.95
			700	20.95
			700	20.95
03/07/2020	09:47:05.050	800		20.95
			800	20.95
			800	20.95
03/07/2020	09:46:45.498	1 500		20.95
			1 500	20.95
			1 500	20.95
03/07/2020	09:46:25.109	40		20.955
			40	20.955
			40	20.955
03/07/2020	09:46:23.077	60		20.955
			60	20.955
			60	20.955
03/07/2020	09:45:30.857	1 185		20.985
			1 185	20.985
			1 185	20.985
03/07/2020	09:45:20.511	361		20.965
			361	20.965
			361	20.965
03/07/2020	09:41:58.070	100		21.00
			100	21.00
			100	21.00
03/07/2020	09:41:29.725	6		20.995
			6	20.995
			6	20.995
03/07/2020	09:41:20.032	80		20.995
			80	20.995
			80	20.995
03/07/2020	09:41:19.813	1 500		20.995
			1 500	20.995
			1 500	20.995
03/07/2020	09:41:15.113	800		20.995
			200	20.995
			800	20.995
			600	20.995
03/07/2020	09:41:14.943	389		20.995
			389	20.995
			389	20.995
03/07/2020	09:41:06.416	1 360		21.02
			1 360	21.02
			1 360	21.02
03/07/2020	09:38:10.105	250		21.09
			250	21.09
			250	21.09
03/07/2020	09:37:24.925	60		21.10
			60	21.10
			60	21.10
03/07/2020	09:37:24.776	1 040		21.10
			40	21.10
			1 000	21.10
			1 040	21.10
03/07/2020	09:36:33.325	800		21.10
			800	21.10
			800	21.10
03/07/2020	09:35:50.556	60		21.085
			60	21.085
			60	21.085
03/07/2020	09:35:32.510	40		21.08
			40	21.08
			40	21.08
03/07/2020	09:34:01.042	5		21.05
			5	21.05
			5	21.05
03/07/2020	09:34:00.644	90		21.05
			90	21.05
			90	21.05
03/07/2020	09:33:55.727	25		21.05
			25	21.05
			25	21.05
03/07/2020	09:33:05.313	10		21.05
			10	21.05
			10	21.05
03/07/2020	09:32:51.400	100		21.035
			100	21.035
			100	21.035
03/07/2020	09:32:39.958	250		21.035
			250	21.035
			250	21.035
03/07/2020	09:32:31.180	75		21.04
			75	21.04
			75	21.04
03/07/2020	09:29:02.823	500		21.105
			495	21.105
			5	21.105
			500	21.105
03/07/2020	09:28:40.507	300		21.08
			300	21.08

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice