Infineon Technologies AG

1021

826

39.315

       

Date Time Volume Order Volume Price
27/10/2021 21:57:58.756 20   39.315
      20 39.315
      20 39.315
27/10/2021 21:57:56.712 10   39.315
      10 39.315
      10 39.315
27/10/2021 21:57:01.375 150   39.325
      150 39.325
      31 39.325
      119 39.325
27/10/2021 21:55:52.626 30   39.14
      15 39.14
      10 39.14
      5 39.14
      30 39.14
27/10/2021 21:54:43.665 400   39.17
      400 39.17
      400 39.17
27/10/2021 21:54:40.293 400   39.17
      400 39.17
      400 39.17
27/10/2021 21:54:31.464 100   39.36
      100 39.36
      100 39.36
27/10/2021 21:54:00.397 400   39.175
      400 39.175
      100 39.175
      300 39.175
27/10/2021 21:53:47.512 150   39.175
      150 39.175
      31 39.175
      119 39.175
27/10/2021 21:50:52.267 25   39.18
      25 39.18
      25 39.18
27/10/2021 21:47:02.894 20   39.39
      20 39.39
      20 39.39
27/10/2021 21:44:52.550 898   39.355
      898 39.355
      200 39.355
      301 39.355
      397 39.355
27/10/2021 21:44:49.652 301   39.305
      301 39.305
      301 39.305
27/10/2021 21:44:34.113 301   39.305
      301 39.305
      301 39.305
27/10/2021 21:43:23.296 100   39.305
      100 39.305
      100 39.305
27/10/2021 21:41:52.184 1   39.305
      1 39.305
      1 39.305
27/10/2021 21:41:17.301 22   39.305
      22 39.305
      22 39.305
27/10/2021 21:35:07.250 30   39.315
      30 39.315
      30 39.315
27/10/2021 21:27:04.866 6   39.19
      6 39.19
      6 39.19
27/10/2021 21:22:59.403 150   39.315
      150 39.315
      150 39.315
27/10/2021 21:17:06.695 1   39.195
      1 39.195
      1 39.195
27/10/2021 21:09:26.013 100   39.355
      100 39.355
      100 39.355
27/10/2021 21:02:47.844 100   39.36
      100 39.36
      100 39.36
27/10/2021 21:02:04.346 1   39.36
      1 39.36
      1 39.36
27/10/2021 20:56:05.006 30   39.36
      30 39.36
      30 39.36
27/10/2021 20:55:18.224 5   39.365
      5 39.365
      5 39.365
27/10/2021 20:54:13.793 50   39.37
      50 39.37
      50 39.37
27/10/2021 20:44:45.808 127   39.36
      28 39.36
      99 39.36
      127 39.36
27/10/2021 20:41:11.588 100   39.245
      100 39.245
      1 39.245
      99 39.245
27/10/2021 20:31:25.916 40   39.24
      40 39.24
      40 39.24
27/10/2021 20:27:30.367 50   39.37
      50 39.37
      50 39.37
27/10/2021 20:26:21.475 75   39.375
      75 39.375
      75 39.375
27/10/2021 20:23:56.343 15   39.375
      15 39.375
      15 39.375
27/10/2021 20:22:50.803 400   39.345
      400 39.345
      400 39.345
27/10/2021 20:20:04.291 130   39.35
      30 39.35
      130 39.35
      100 39.35
27/10/2021 20:17:47.263 20   39.345
      20 39.345
      20 39.345
27/10/2021 20:15:07.505 10   39.35
      10 39.35
      10 39.35
27/10/2021 20:11:56.648 40   39.345
      40 39.345
      40 39.345
27/10/2021 20:11:51.449 230   39.345
      230 39.345
      134 39.345
      96 39.345
27/10/2021 20:11:37.055 25   39.345
      25 39.345
      25 39.345
27/10/2021 20:11:15.900 50   39.345
      50 39.345
      50 39.345
27/10/2021 20:10:20.547 55   39.345
      55 39.345
      55 39.345
27/10/2021 20:09:08.220 150   39.34
      150 39.34
      150 39.34
27/10/2021 20:08:41.664 80   39.335
      80 39.335
      80 39.335
27/10/2021 20:08:16.641 50   39.335
      50 39.335
      50 39.335
27/10/2021 20:07:55.435 250   39.33
      250 39.33
      250 39.33
27/10/2021 20:06:28.650 300   39.335
      300 39.335
      300 39.335
27/10/2021 20:06:18.180 10   39.34
      10 39.34
      10 39.34
27/10/2021 20:04:52.579 100   39.19
      100 39.19
      4 39.19
      96 39.19
27/10/2021 20:04:37.124 200   39.33
      200 39.33
      200 39.33
27/10/2021 19:59:21.197 10   39.34
      10 39.34
      10 39.34
27/10/2021 19:57:11.919 15   39.34
      15 39.34
      15 39.34
27/10/2021 19:54:55.847 10   39.335
      10 39.335
      10 39.335
27/10/2021 19:50:09.734 12   39.33
      12 39.33
      12 39.33
27/10/2021 19:48:41.237 400   39.34
      400 39.34
      400 39.34
27/10/2021 19:47:21.336 400   39.34
      97 39.34
      65 39.34
      400 39.34
      163 39.34
      75 39.34
27/10/2021 19:47:19.680 400   39.335
      400 39.335
      200 39.335
      200 39.335
27/10/2021 19:46:14.118 45   39.19
      45 39.19
      45 39.19
27/10/2021 19:45:55.161 25   39.335
      25 39.335
      25 39.335
27/10/2021 19:45:39.998 12   39.19
      12 39.19
      12 39.19
27/10/2021 19:45:16.503 12   39.335
      12 39.335
      12 39.335
27/10/2021 19:44:13.333 145   39.19
      145 39.19
      145 39.19
27/10/2021 19:43:41.382 400   39.22
      400 39.22
      400 39.22
27/10/2021 19:42:12.793 100   39.215
      100 39.215
      100 39.215
27/10/2021 19:42:04.497 600   39.215
      600 39.215
      200 39.215
      400 39.215
27/10/2021 19:28:55.816 15   39.345
      15 39.345
      15 39.345
27/10/2021 19:26:50.965 75   39.345
      75 39.345
      75 39.345
27/10/2021 19:15:39.059 40   39.215
      40 39.215
      40 39.215
27/10/2021 19:10:03.812 26   39.345
      26 39.345
      26 39.345
27/10/2021 19:08:25.865 30   39.215
      30 39.215
      30 39.215
27/10/2021 19:08:06.811 40   39.215
      40 39.215
      40 39.215
27/10/2021 19:07:05.339 26   39.21
      26 39.21
      26 39.21
27/10/2021 19:06:35.230 30   39.21
      30 39.21
      30 39.21
27/10/2021 19:01:41.773 300   39.355
      300 39.355
      300 39.355
27/10/2021 19:00:23.881 130   39.225
      97 39.225
      33 39.225
      130 39.225
27/10/2021 18:59:35.955 70   39.225
      70 39.225
      70 39.225
27/10/2021 18:59:32.945 51   39.355
      51 39.355
      51 39.355
27/10/2021 18:59:26.831 20   39.355
      20 39.355
      20 39.355
27/10/2021 18:56:35.196 10   39.225
      10 39.225
      10 39.225
27/10/2021 18:53:42.483 30   39.215
      30 39.215
      30 39.215
27/10/2021 18:53:10.941 120   39.365
      120 39.365
      22 39.365
      98 39.365
27/10/2021 18:53:00.081 40   39.22
      40 39.22
      40 39.22
27/10/2021 18:51:40.826 50   39.365
      50 39.365
      50 39.365
27/10/2021 18:49:37.985 9   39.355
      9 39.355
      9 39.355
27/10/2021 18:47:17.400 27   39.205
      27 39.205
      27 39.205
27/10/2021 18:44:11.555 138   39.22
      98 39.22
      40 39.22
      138 39.22
27/10/2021 18:43:29.556 93   39.365
      93 39.365
      93 39.365
27/10/2021 18:40:18.093 130   39.345
      130 39.345
      130 39.345
27/10/2021 18:38:50.625 250   39.34
      99 39.34
      72 39.34
      250 39.34
      79 39.34
27/10/2021 18:38:42.173 20   39.34
      20 39.34
      20 39.34
27/10/2021 18:36:29.371 1   39.20
      1 39.20
      1 39.20
27/10/2021 18:34:09.524 200   39.20
      200 39.20
      200 39.20
27/10/2021 18:34:08.432 400   39.20
      400 39.20
      400 39.20
27/10/2021 18:34:01.463 400   39.20
      400 39.20
      400 39.20
27/10/2021 18:31:32.169 8   39.35
      8 39.35
      8 39.35
27/10/2021 18:30:15.457 10   39.20
      10 39.20
      10 39.20
27/10/2021 18:26:31.736 75   39.345
      10 39.345
      65 39.345
      75 39.345
27/10/2021 18:19:37.168 100   39.205
      100 39.205
      100 39.205
27/10/2021 18:17:14.646 150   39.35
      46 39.35
      150 39.35
      100 39.35
      4 39.35
27/10/2021 18:07:26.037 118   39.195
      118 39.195
      99 39.195
      19 39.195
27/10/2021 18:05:11.353 5   39.325
      5 39.325
      5 39.325
27/10/2021 17:59:15.343 25   39.325
      25 39.325
      25 39.325
27/10/2021 17:59:06.597 65   39.175
      65 39.175
      65 39.175
27/10/2021 17:56:57.566 25   39.33
      25 39.33
      25 39.33
27/10/2021 17:55:40.443 15   39.325
      15 39.325
      15 39.325
27/10/2021 17:50:54.775 300   39.175
      300 39.175
      300 39.175
27/10/2021 17:45:42.943 26   39.325
      16 39.325
      10 39.325
      26 39.325
27/10/2021 17:40:25.883 24   39.19
      24 39.19
      24 39.19
27/10/2021 17:37:57.818 99   39.315
      99 39.315
      99 39.315
27/10/2021 17:35:05.706 10   39.145
      10 39.145
      10 39.145
27/10/2021 17:33:32.151 50   39.145
      50 39.145
      50 39.145
27/10/2021 17:29:21.700 449   39.15
      449 39.15
      449 39.15
27/10/2021 17:29:04.554 48   39.135
      48 39.135
      48 39.135
27/10/2021 17:26:29.554 6   39.185
      6 39.185
      6 39.185
27/10/2021 17:25:57.567 5   39.185
      5 39.185
      5 39.185
27/10/2021 17:25:57.365 15   39.195
      15 39.195
      15 39.195
27/10/2021 17:25:11.872 105   39.175
      105 39.175
      105 39.175
27/10/2021 17:21:59.329 70   39.205
      70 39.205
      70 39.205
27/10/2021 17:20:42.066 150   39.21
      150 39.21
      150 39.21
27/10/2021 17:20:21.604 350   39.20
      350 39.20
      250 39.20
      100 39.20
27/10/2021 17:18:57.534 15   39.18
      15 39.18
      15 39.18
27/10/2021 17:18:25.845 130   39.18
      130 39.18
      130 39.18
27/10/2021 17:16:39.242 600   39.13
      600 39.13
      600 39.13
27/10/2021 17:15:29.223 50   39.16
      50 39.16
      50 39.16
27/10/2021 17:15:19.889 20   39.15
      20 39.15
      20 39.15
27/10/2021 17:12:37.337 30   39.165
      30 39.165
      30 39.165
27/10/2021 17:12:24.440 600   39.18
      600 39.18
      600 39.18
27/10/2021 17:11:00.817 148   39.18
      148 39.18
      148 39.18
27/10/2021 17:10:38.174 200   39.16
      200 39.16
      200 39.16
27/10/2021 17:05:45.120 5   39.05
      5 39.05
      5 39.05
27/10/2021 17:05:44.986 20   39.045
      20 39.045
      20 39.045
27/10/2021 17:05:06.463 50   39.045
      50 39.045
      50 39.045
27/10/2021 17:01:23.855 100   39.12
      100 39.12
      100 39.12
27/10/2021 17:00:56.152 200   39.115
      200 39.115
      200 39.115
27/10/2021 16:59:50.846 5   39.10
      5 39.10
      5 39.10
27/10/2021 16:58:10.736 200   39.09
      200 39.09
      200 39.09
27/10/2021 16:56:20.926 20   39.155
      20 39.155
      20 39.155
27/10/2021 16:56:07.386 110   39.15
      110 39.15
      110 39.15
27/10/2021 16:52:14.846 2   39.06
      2 39.06
      2 39.06
27/10/2021 16:51:30.844 100   39.10
      100 39.10
      100 39.10
27/10/2021 16:51:19.095 9   39.10
      9 39.10
      9 39.10
27/10/2021 16:42:10.307 200   39.125
      200 39.125
      200 39.125
27/10/2021 16:42:02.487 800   39.125
      800 39.125
      800 39.125
27/10/2021 16:40:53.156 1 900   39.15
      1 900 39.15
      1 900 39.15
27/10/2021 16:40:46.111 800   39.15
      800 39.15
      800 39.15
27/10/2021 16:40:33.923 8   39.165
      8 39.165
      8 39.165
27/10/2021 16:40:08.758 500   39.15
      500 39.15
      500 39.15
27/10/2021 16:39:49.320 800   39.15
      800 39.15
      800 39.15
27/10/2021 16:39:45.626 13   39.16
      13 39.16
      13 39.16
27/10/2021 16:39:22.387 125   39.15
      125 39.15
      125 39.15
27/10/2021 16:39:15.591 50   39.155
      50 39.155
      50 39.155
27/10/2021 16:39:08.939 1 700   39.145
      1 274 39.145
      426 39.145
      1 700 39.145
27/10/2021 16:39:01.336 800   39.145
      800 39.145
      800 39.145
27/10/2021 16:37:23.547 600   39.11
      600 39.11
      600 39.11
27/10/2021 16:37:18.245 800   39.11
      800 39.11
      800 39.11
27/10/2021 16:36:31.647 10   39.09
      10 39.09
      10 39.09
27/10/2021 16:35:18.744 150   39.08
      150 39.08
      150 39.08
27/10/2021 16:34:45.678 400   39.11
      400 39.11
      400 39.11
27/10/2021 16:34:40.652 3 580   39.10
      1 080 39.10
      2 500 39.10
      3 580 39.10
27/10/2021 16:34:30.464 800   39.10
      50 39.10
      800 39.10
      750 39.10
27/10/2021 16:32:47.484 40   39.055
      40 39.055
      40 39.055
27/10/2021 16:23:30.551 13   39.06
      13 39.06
      13 39.06
27/10/2021 16:21:58.905 20   39.065
      20 39.065
      20 39.065
27/10/2021 16:21:15.452 30   39.045
      30 39.045
      30 39.045
27/10/2021 16:19:41.308 500   39.06
      500 39.06
      500 39.06
27/10/2021 16:19:14.396 240   39.04
      240 39.04
      240 39.04
27/10/2021 16:17:37.367 46   39.05
      46 39.05
      46 39.05
27/10/2021 16:14:08.982 325   39.07
      325 39.07
      325 39.07
27/10/2021 16:12:39.757 100   39.045
      100 39.045
      100 39.045
27/10/2021 16:12:16.132 1   39.055
      1 39.055
      1 39.055
27/10/2021 16:10:50.568 40   39.02
      40 39.02
      40 39.02
27/10/2021 16:10:08.135 100   39.00
      100 39.00
      100 39.00
27/10/2021 16:09:01.305 5   38.955
      5 38.955
      5 38.955
27/10/2021 16:08:06.692 300   38.955
      300 38.955
      300 38.955
27/10/2021 16:08:06.535 400   38.955
      400 38.955
      400 38.955
27/10/2021 16:07:25.011 100   38.97
      100 38.97
      100 38.97
27/10/2021 16:07:02.094 1 300   38.97
      100 38.97
      1 200 38.97
      1 300 38.97
27/10/2021 16:06:26.756 500   38.975
      500 38.975
      500 38.975
27/10/2021 16:04:37.701 100   38.975
      100 38.975
      100 38.975
27/10/2021 16:04:02.293 100   38.995
      100 38.995
      100 38.995
27/10/2021 16:02:54.612 40   39.03
      40 39.03
      40 39.03
27/10/2021 15:57:00.270 400   39.08
      400 39.08
      400 39.08
27/10/2021 15:56:49.066 150   39.075
      150 39.075
      150 39.075
27/10/2021 15:55:08.778 202   39.035
      102 39.035
      202 39.035
      100 39.035
27/10/2021 15:54:15.960 400   39.035
      400 39.035
      400 39.035
27/10/2021 15:53:45.868 200   39.045
      200 39.045
      200 39.045
27/10/2021 15:53:35.841 25   39.065
      25 39.065
      25 39.065
27/10/2021 15:53:31.810 300   39.065
      300 39.065
      300 39.065
27/10/2021 15:52:25.539 256   39.10
      256 39.10
      256 39.10
27/10/2021 15:51:09.715 1   39.045
      1 39.045
      1 39.045
27/10/2021 15:50:23.673 45   39.05
      45 39.05
      45 39.05
27/10/2021 15:49:26.269 300   39.07
      300 39.07
      300 39.07
27/10/2021 15:48:11.272 100   39.035
      100 39.035
      100 39.035
27/10/2021 15:46:55.338 13   39.075
      13 39.075
      13 39.075
27/10/2021 15:46:35.752 400   39.11
      400 39.11
      400 39.11
27/10/2021 15:46:08.008 40   39.10
      5 39.10
      35 39.10
      40 39.10
27/10/2021 15:45:09.612 145   39.03
      145 39.03
      145 39.03
27/10/2021 15:44:46.915 520   39.00
      500 39.00
      20 39.00
      520 39.00
27/10/2021 15:44:45.299 4 560   38.995
      4 560 38.995
      4 560 38.995
27/10/2021 15:44:07.993 600   38.985
      600 38.985
      400 38.985
      200 38.985
27/10/2021 15:43:58.686 800   38.985
      800 38.985
      800 38.985
27/10/2021 15:43:07.829 55   38.98
      55 38.98
      55 38.98
27/10/2021 15:42:45.311 50   38.975
      50 38.975
      50 38.975
27/10/2021 15:42:37.234 2 700   38.97
      2 700 38.97
      2 700 38.97
27/10/2021 15:42:18.631 800   38.97
      800 38.97
      800 38.97
27/10/2021 15:40:55.428 50   38.915
      50 38.915
      50 38.915
27/10/2021 15:40:33.661 16   38.885
      16 38.885
      16 38.885
27/10/2021 15:40:19.616 200   38.88
      200 38.88
      200 38.88
27/10/2021 15:38:54.278 300   38.86
      300 38.86
      300 38.86
27/10/2021 15:38:41.240 170   38.86
      170 38.86
      170 38.86
27/10/2021 15:38:30.068 159   38.825
      159 38.825
      159 38.825
27/10/2021 15:38:14.406 400   38.825
      400 38.825
      400 38.825
27/10/2021 15:37:42.383 1   38.815
      1 38.815
      1 38.815
27/10/2021 15:35:53.743 20   38.81
      20 38.81
      20 38.81
27/10/2021 15:35:52.509 100   38.81
      100 38.81
      100 38.81
27/10/2021 15:33:53.181 85   38.705
      85 38.705
      85 38.705
27/10/2021 15:32:12.202 300   38.605
      300 38.605
      300 38.605
27/10/2021 15:31:57.117 800   38.58
      800 38.58
      800 38.58
27/10/2021 15:30:21.740 220   38.61
      220 38.61
      220 38.61
27/10/2021 15:30:20.816 250   38.60
      250 38.60
      250 38.60
27/10/2021 15:28:32.324 100   38.565
      100 38.565
      100 38.565
27/10/2021 15:28:01.718 700   38.56
      700 38.56
      700 38.56
27/10/2021 15:27:06.263 100   38.59
      100 38.59
      100 38.59
27/10/2021 15:21:47.690 700   38.56
      700 38.56
      700 38.56
27/10/2021 15:21:03.178 15   38.57
      15 38.57
      15 38.57
27/10/2021 15:19:43.828 150   38.555
      150 38.555
      150 38.555
27/10/2021 15:18:23.671 100   38.545
      100 38.545
      100 38.545
27/10/2021 15:15:41.931 50   38.58
      50 38.58
      50 38.58
27/10/2021 15:14:40.601 40   38.535
      40 38.535
      40 38.535
27/10/2021 15:14:03.301 80   38.53
      80 38.53
      80 38.53
27/10/2021 15:13:48.081 400   38.53
      400 38.53
      400 38.53
27/10/2021 15:13:32.143 6   38.54
      6 38.54
      6 38.54
27/10/2021 15:12:39.681 500   38.525
      500 38.525
      500 38.525
27/10/2021 15:12:06.518 100   38.515
      100 38.515
      100 38.515
27/10/2021 15:11:43.974 1   38.515
      1 38.515
      1 38.515
27/10/2021 15:10:46.182 200   38.54
      200 38.54
      200 38.54
27/10/2021 15:10:18.699 40   38.54
      40 38.54
      40 38.54
27/10/2021 15:07:36.995 400   38.58
      400 38.58
      400 38.58
27/10/2021 15:06:52.707 104   38.605
      104 38.605
      104 38.605
27/10/2021 15:06:44.246 2   38.61
      2 38.61
      2 38.61
27/10/2021 15:06:07.820 40   38.605
      40 38.605
      40 38.605
27/10/2021 15:03:48.377 50   38.595
      50 38.595
      50 38.595
27/10/2021 15:02:45.479 5   38.565
      5 38.565
      5 38.565
27/10/2021 15:02:21.525 400   38.565
      400 38.565
      400 38.565
27/10/2021 15:01:46.686 40   38.565
      40 38.565
      40 38.565
27/10/2021 15:00:23.294 25   38.575
      25 38.575
      25 38.575
27/10/2021 15:00:09.234 5   38.585
      5 38.585
      5 38.585
27/10/2021 14:56:37.340 500   38.585
      500 38.585
      500 38.585
27/10/2021 14:55:57.523 400   38.585
      400 38.585
      400 38.585
27/10/2021 14:54:34.967 50   38.605
      50 38.605
      50 38.605
27/10/2021 14:52:07.446 83   38.605
      83 38.605
      83 38.605
27/10/2021 14:49:25.795 300   38.58
      300 38.58
      300 38.58
27/10/2021 14:46:26.435 30   38.605
      30 38.605
      30 38.605
27/10/2021 14:45:29.876 50   38.61
      50 38.61
      50 38.61
27/10/2021 14:44:34.495 200   38.60
      200 38.60
      200 38.60
27/10/2021 14:44:30.850 400   38.62
      400 38.62
      400 38.62
27/10/2021 14:39:35.915 65   38.66
      65 38.66
      65 38.66
27/10/2021 14:38:12.475 400   38.65
      400 38.65
      400 38.65
27/10/2021 14:32:08.701 10   38.615
      10 38.615
      10 38.615
27/10/2021 14:31:30.249 1   38.63
      1 38.63
      1 38.63
27/10/2021 14:30:24.669 25   38.64
      25 38.64
      25 38.64
27/10/2021 14:29:31.746 700   38.63
      700 38.63
      700 38.63
27/10/2021 14:27:41.558 50   38.64
      50 38.64
      50 38.64
27/10/2021 14:27:13.473 10   38.66
      10 38.66
      10 38.66
27/10/2021 14:26:03.313 10   38.67
      10 38.67
      10 38.67
27/10/2021 14:20:50.224 12   38.735
      12 38.735
      12 38.735
27/10/2021 14:19:48.752 70   38.73
      70 38.73
      70 38.73
27/10/2021 14:16:12.805 300   38.695
      300 38.695
      300 38.695
27/10/2021 14:13:35.198 257   38.70
      257 38.70
      257 38.70
27/10/2021 14:10:09.025 5   38.745
      5 38.745
      5 38.745
27/10/2021 14:09:45.327 40   38.75
      40 38.75
      40 38.75
27/10/2021 14:08:44.584 78   38.775
      78 38.775
      78 38.775
27/10/2021 14:05:16.081 50   38.775
      50 38.775
      50 38.775
27/10/2021 14:03:23.564 30   38.765
      30 38.765
      30 38.765
27/10/2021 14:02:36.784 40   38.755
      40 38.755
      40 38.755
27/10/2021 14:02:18.640 100   38.75
      100 38.75
      100 38.75
27/10/2021 14:01:45.529 2 600   38.77
      2 600 38.77
      2 600 38.77
27/10/2021 14:01:28.721 400   38.75
      400 38.75
      400 38.75
27/10/2021 14:01:25.790 500   38.75
      500 38.75
      500 38.75
27/10/2021 14:01:24.712 100   38.75
      100 38.75
      100 38.75
27/10/2021 14:01:07.887 300   38.765
      300 38.765
      300 38.765
27/10/2021 14:00:49.131 100   38.75
      100 38.75
      100 38.75
27/10/2021 13:59:52.000 517   38.75
      387 38.75
      130 38.75
      517 38.75
27/10/2021 13:57:22.627 5   38.805
      5 38.805
      5 38.805
27/10/2021 13:53:35.450 1   38.815
      1 38.815
      1 38.815
27/10/2021 13:52:14.421 70   38.80
      70 38.80
      70 38.80
27/10/2021 13:51:30.444 50   38.84
      50 38.84
      50 38.84
27/10/2021 13:51:10.053 14   38.835
      14 38.835
      14 38.835
27/10/2021 13:46:13.226 30   38.875
      30 38.875
      30 38.875
27/10/2021 13:46:03.878 100   38.875
      100 38.875
      100 38.875
27/10/2021 13:45:16.520 59   38.88
      59 38.88
      59 38.88
27/10/2021 13:44:26.247 52   38.865
      52 38.865
      52 38.865
27/10/2021 13:43:08.475 480   38.845
      480 38.845
      480 38.845
27/10/2021 13:40:18.167 30   38.86
      30 38.86
      30 38.86
27/10/2021 13:39:36.405 300   38.87
      300 38.87
      300 38.87
27/10/2021 13:38:44.542 100   38.90
      100 38.90
      100 38.90
27/10/2021 13:37:56.051 34   38.865
      34 38.865
      34 38.865
27/10/2021 13:34:39.446 11   38.925
      11 38.925
      11 38.925
27/10/2021 13:33:49.493 100   38.905
      100 38.905
      100 38.905
27/10/2021 13:31:36.437 100   38.945
      100 38.945
      100 38.945
27/10/2021 13:28:52.225 330   39.00
      330 39.00
      330 39.00
27/10/2021 13:28:50.102 500   39.00
      500 39.00
      500 39.00
27/10/2021 13:28:37.283 800   39.00
      10 39.00
      800 39.00
      790 39.00
27/10/2021 13:27:54.897 25   38.985
      25 38.985
      25 38.985
27/10/2021 13:27:54.451 110   38.98
      110 38.98
      110 38.98
27/10/2021 13:26:20.861 10   38.985
      10 38.985
      10 38.985
27/10/2021 13:25:29.739 10   38.985
      10 38.985
      10 38.985
27/10/2021 13:22:46.736 200   38.955
      200 38.955
      200 38.955
27/10/2021 13:22:32.879 50   38.965
      50 38.965
      50 38.965
27/10/2021 13:22:15.626 100   38.96
      100 38.96
      100 38.96
27/10/2021 13:22:07.766 100   38.955
      100 38.955
      100 38.955
27/10/2021 13:21:18.264 30   38.97
      30 38.97
      30 38.97
27/10/2021 13:19:46.163 1 170   38.95
      40 38.95
      500 38.95
      630 38.95
      1 170 38.95
27/10/2021 13:19:40.900 800   38.95
      800 38.95
      800 38.95
27/10/2021 13:19:01.718 400   38.95
      400 38.95
      400 38.95
27/10/2021 13:18:48.825 800   38.95
      800 38.95
      800 38.95
27/10/2021 13:17:58.034 30   38.935
      30 38.935
      30 38.935
27/10/2021 13:17:32.462 300   38.94
      300 38.94
      300 38.94
27/10/2021 13:17:18.509 70   38.935
      70 38.935
      70 38.935
27/10/2021 13:16:55.152 500   38.93
      500 38.93
      500 38.93

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)