Infineon Technologies AG

1111

894

34.20

       

Date Time Volume Order Volume Price
27/01/2023 21:59:41.109 20   34.20
      20 34.20
      20 34.20
27/01/2023 21:59:27.980 43   34.195
      43 34.195
      43 34.195
27/01/2023 21:58:55.103 248   34.20
      50 34.20
      198 34.20
      248 34.20
27/01/2023 21:58:26.762 900   34.31
      900 34.31
      900 34.31
27/01/2023 21:53:30.307 150   34.305
      150 34.305
      150 34.305
27/01/2023 21:50:27.025 6   34.19
      6 34.19
      6 34.19
27/01/2023 21:47:52.964 13   34.195
      13 34.195
      13 34.195
27/01/2023 21:46:08.626 32   34.20
      32 34.20
      2 34.20
      30 34.20
27/01/2023 21:44:03.575 500   34.305
      500 34.305
      500 34.305
27/01/2023 21:32:25.888 200   34.24
      200 34.24
      200 34.24
27/01/2023 21:31:56.949 10   34.235
      10 34.235
      10 34.235
27/01/2023 21:27:02.661 60   34.22
      60 34.22
      60 34.22
27/01/2023 21:18:46.721 500   34.305
      500 34.305
      500 34.305
27/01/2023 21:14:41.186 500   34.305
      500 34.305
      500 34.305
27/01/2023 21:14:18.477 4 380   34.25
      4 380 34.25
      4 380 34.25
27/01/2023 21:14:15.535 1 718   34.305
      1 718 34.305
      1 718 34.305
27/01/2023 21:13:23.671 500   34.305
      500 34.305
      500 34.305
27/01/2023 21:11:49.105 58   34.305
      58 34.305
      58 34.305
27/01/2023 21:07:25.454 111   34.255
      111 34.255
      111 34.255
27/01/2023 21:06:08.648 25   34.24
      25 34.24
      25 34.24
27/01/2023 21:04:53.882 300   34.245
      300 34.245
      300 34.245
27/01/2023 21:03:08.633 300   34.305
      210 34.305
      300 34.305
      90 34.305
27/01/2023 21:02:36.739 90   34.26
      90 34.26
      60 34.26
      30 34.26
27/01/2023 21:01:30.556 500   34.305
      500 34.305
      410 34.305
      90 34.305
27/01/2023 21:00:57.769 500   34.255
      500 34.255
      500 34.255
27/01/2023 21:00:02.136 250   34.23
      250 34.23
      250 34.23
27/01/2023 20:59:56.772 500   34.255
      500 34.255
      500 34.255
27/01/2023 20:57:46.456 42   34.23
      42 34.23
      42 34.23
27/01/2023 20:57:26.614 2   34.235
      2 34.235
      2 34.235
27/01/2023 20:56:37.577 111   34.24
      111 34.24
      111 34.24
27/01/2023 20:55:41.028 50   34.24
      50 34.24
      50 34.24
27/01/2023 20:55:15.819 300   34.235
      300 34.235
      300 34.235
27/01/2023 20:54:29.827 40   34.235
      40 34.235
      40 34.235
27/01/2023 20:54:20.047 90   34.255
      90 34.255
      90 34.255
27/01/2023 20:53:47.999 90   34.255
      90 34.255
      90 34.255
27/01/2023 20:52:59.841 400   34.305
      400 34.305
      90 34.305
      310 34.305
27/01/2023 20:44:08.645 300   34.22
      300 34.22
      99 34.22
      111 34.22
      90 34.22
27/01/2023 20:42:58.711 122   34.305
      122 34.305
      122 34.305
27/01/2023 20:42:53.418 678   34.305
      678 34.305
      100 34.305
      38 34.305
      40 34.305
      500 34.305
27/01/2023 20:28:25.637 38   34.22
      38 34.22
      38 34.22
27/01/2023 20:25:31.450 30   34.30
      30 34.30
      30 34.30
27/01/2023 20:17:27.097 290   34.305
      90 34.305
      200 34.305
      290 34.305
27/01/2023 20:14:18.393 30   34.305
      30 34.305
      30 34.305
27/01/2023 20:14:16.040 1 370   34.30
      1 370 34.30
      1 370 34.30
27/01/2023 20:14:13.302 250   34.30
      250 34.30
      250 34.30
27/01/2023 20:14:12.805 300   34.30
      300 34.30
      300 34.30
27/01/2023 20:13:35.536 580   34.295
      580 34.295
      50 34.295
      90 34.295
      440 34.295
27/01/2023 20:06:05.991 120   34.20
      9 34.20
      120 34.20
      111 34.20
27/01/2023 20:02:24.926 3   34.20
      3 34.20
      3 34.20
27/01/2023 20:02:14.416 82   34.20
      82 34.20
      82 34.20
27/01/2023 19:59:41.219 111   34.255
      111 34.255
      111 34.255
27/01/2023 19:59:33.778 111   34.255
      111 34.255
      111 34.255
27/01/2023 19:59:14.250 179   34.25
      179 34.25
      89 34.25
      90 34.25
27/01/2023 19:56:37.111 50   34.25
      50 34.25
      50 34.25
27/01/2023 19:56:16.640 43   34.305
      43 34.305
      43 34.305
27/01/2023 19:56:09.400 247   34.305
      247 34.305
      247 34.305
27/01/2023 19:56:00.142 513   34.305
      513 34.305
      500 34.305
      13 34.305
27/01/2023 19:54:53.679 740   34.305
      740 34.305
      150 34.305
      90 34.305
      500 34.305
27/01/2023 19:53:06.702 5   34.305
      5 34.305
      5 34.305
27/01/2023 19:53:05.620 500   34.23
      500 34.23
      111 34.23
      389 34.23
27/01/2023 19:52:53.132 90   34.23
      90 34.23
      90 34.23
27/01/2023 19:49:05.374 200   34.295
      200 34.295
      100 34.295
      10 34.295
      90 34.295
27/01/2023 19:44:37.127 22   34.225
      22 34.225
      22 34.225
27/01/2023 19:41:00.290 100   34.22
      100 34.22
      100 34.22
27/01/2023 19:37:59.957 65   34.22
      65 34.22
      65 34.22
27/01/2023 19:35:37.701 94   34.215
      94 34.215
      94 34.215
27/01/2023 19:31:49.259 70   34.205
      70 34.205
      70 34.205
27/01/2023 19:31:24.279 50   34.295
      50 34.295
      50 34.295
27/01/2023 19:27:20.110 81   34.295
      31 34.295
      50 34.295
      81 34.295
27/01/2023 19:24:57.279 20   34.295
      20 34.295
      20 34.295
27/01/2023 19:22:09.662 5   34.295
      5 34.295
      5 34.295
27/01/2023 19:16:57.894 29   34.295
      29 34.295
      29 34.295
27/01/2023 19:12:15.628 17   34.175
      17 34.175
      17 34.175
27/01/2023 19:10:01.448 200   34.18
      200 34.18
      89 34.18
      111 34.18
27/01/2023 19:07:50.702 10   34.305
      10 34.305
      10 34.305
27/01/2023 19:06:58.284 500   34.19
      500 34.19
      389 34.19
      111 34.19
27/01/2023 19:05:28.834 100   34.185
      100 34.185
      100 34.185
27/01/2023 19:02:47.208 38   34.18
      38 34.18
      38 34.18
27/01/2023 19:00:31.187 95   34.195
      95 34.195
      95 34.195
27/01/2023 18:59:28.370 120   34.195
      90 34.195
      30 34.195
      120 34.195
27/01/2023 18:58:13.818 300   34.305
      300 34.305
      75 34.305
      90 34.305
      135 34.305
27/01/2023 18:52:57.816 10   34.20
      10 34.20
      10 34.20
27/01/2023 18:50:43.583 200   34.195
      101 34.195
      200 34.195
      99 34.195
27/01/2023 18:39:18.003 1   34.305
      1 34.305
      1 34.305
27/01/2023 18:37:24.014 6   34.195
      6 34.195
      6 34.195
27/01/2023 18:31:55.546 100   34.175
      100 34.175
      100 34.175
27/01/2023 18:31:31.808 67   34.175
      67 34.175
      67 34.175
27/01/2023 18:30:28.064 100   34.165
      100 34.165
      100 34.165
27/01/2023 18:29:08.544 100   34.175
      100 34.175
      50 34.175
      50 34.175
27/01/2023 18:22:35.336 80   34.18
      80 34.18
      80 34.18
27/01/2023 18:21:35.653 500   34.205
      410 34.205
      500 34.205
      90 34.205
27/01/2023 18:20:03.552 50   34.305
      50 34.305
      50 34.305
27/01/2023 18:17:57.292 30   34.20
      30 34.20
      30 34.20
27/01/2023 18:17:27.926 10   34.305
      10 34.305
      10 34.305
27/01/2023 18:16:51.086 2   34.305
      2 34.305
      2 34.305
27/01/2023 18:15:27.547 3   34.305
      3 34.305
      3 34.305
27/01/2023 18:15:16.526 18   34.20
      18 34.20
      18 34.20
27/01/2023 18:13:17.146 130   34.18
      65 34.18
      130 34.18
      65 34.18
27/01/2023 18:12:29.889 5   34.305
      5 34.305
      5 34.305
27/01/2023 18:08:52.793 100   34.175
      100 34.175
      100 34.175
27/01/2023 18:08:29.984 1 450   34.26
      1 450 34.26
      1 450 34.26
27/01/2023 18:06:07.370 550   34.215
      50 34.215
      550 34.215
      500 34.215
27/01/2023 18:04:39.804 78   34.155
      78 34.155
      78 34.155
27/01/2023 18:04:27.042 522   34.155
      522 34.155
      411 34.155
      111 34.155
27/01/2023 17:56:28.899 59   34.155
      59 34.155
      59 34.155
27/01/2023 17:56:27.662 3   34.155
      3 34.155
      3 34.155
27/01/2023 17:56:12.540 215   34.155
      104 34.155
      215 34.155
      111 34.155
27/01/2023 17:55:50.168 26   34.155
      26 34.155
      26 34.155
27/01/2023 17:55:50.013 250   34.155
      250 34.155
      100 34.155
      150 34.155
27/01/2023 17:55:37.660 550   34.18
      50 34.18
      500 34.18
      550 34.18
27/01/2023 17:55:32.495 75   34.305
      50 34.305
      75 34.305
      25 34.305
27/01/2023 17:55:24.284 100   34.18
      100 34.18
      50 34.18
      50 34.18
27/01/2023 17:54:44.032 10   34.185
      10 34.185
      10 34.185
27/01/2023 17:53:11.248 30   34.175
      30 34.175
      30 34.175
27/01/2023 17:52:12.787 200   34.185
      200 34.185
      200 34.185
27/01/2023 17:51:39.861 148   34.18
      50 34.18
      98 34.18
      148 34.18
27/01/2023 17:51:19.681 441   34.235
      441 34.235
      441 34.235
27/01/2023 17:50:47.581 500   34.305
      500 34.305
      500 34.305
27/01/2023 17:50:09.640 200   34.27
      200 34.27
      200 34.27
27/01/2023 17:49:13.093 35   34.305
      35 34.305
      35 34.305
27/01/2023 17:46:45.018 140   34.27
      140 34.27
      140 34.27
27/01/2023 17:45:27.248 100   34.315
      100 34.315
      100 34.315
27/01/2023 17:43:37.498 25   34.28
      25 34.28
      25 34.28
27/01/2023 17:43:28.464 200   34.315
      181 34.315
      200 34.315
      19 34.315
27/01/2023 17:43:09.002 410   34.275
      410 34.275
      410 34.275
27/01/2023 17:42:50.486 100   34.27
      100 34.27
      100 34.27
27/01/2023 17:41:48.921 300   34.27
      300 34.27
      300 34.27
27/01/2023 17:40:56.724 170   34.255
      170 34.255
      170 34.255
27/01/2023 17:40:53.641 4   34.255
      4 34.255
      4 34.255
27/01/2023 17:40:49.513 90   34.255
      90 34.255
      90 34.255
27/01/2023 17:40:15.891 100   34.30
      100 34.30
      100 34.30
27/01/2023 17:39:15.354 120   34.25
      120 34.25
      120 34.25
27/01/2023 17:37:14.443 400   34.345
      400 34.345
      400 34.345
27/01/2023 17:37:13.061 200   34.345
      200 34.345
      200 34.345
27/01/2023 17:36:35.566 201   34.20
      201 34.20
      201 34.20
27/01/2023 17:36:35.447 66   34.20
      66 34.20
      66 34.20
27/01/2023 17:36:25.102 600   34.30
      600 34.30
      450 34.30
      150 34.30
27/01/2023 17:36:00.251 300   34.285
      250 34.285
      50 34.285
      300 34.285
27/01/2023 17:29:55.306 200   34.32
      200 34.32
      200 34.32
27/01/2023 17:29:40.825 500   34.325
      500 34.325
      500 34.325
27/01/2023 17:28:26.320 200   34.35
      200 34.35
      200 34.35
27/01/2023 17:25:13.936 30   34.30
      30 34.30
      30 34.30
27/01/2023 17:25:07.017 100   34.305
      100 34.305
      100 34.305
27/01/2023 17:24:16.964 300   34.30
      300 34.30
      300 34.30
27/01/2023 17:24:14.539 505   34.25
      505 34.25
      505 34.25
27/01/2023 17:24:14.219 1 995   34.25
      1 995 34.25
      500 34.25
      1 486 34.25
      9 34.25
27/01/2023 17:22:35.840 500   34.25
      500 34.25
      500 34.25
27/01/2023 17:21:59.515 100   34.25
      100 34.25
      100 34.25
27/01/2023 17:21:55.050 11   34.255
      11 34.255
      11 34.255
27/01/2023 17:21:11.119 9   34.265
      9 34.265
      9 34.265
27/01/2023 17:20:16.277 3   34.27
      3 34.27
      3 34.27
27/01/2023 17:16:33.129 70   34.25
      70 34.25
      70 34.25
27/01/2023 17:15:56.651 300   34.205
      300 34.205
      300 34.205
27/01/2023 17:15:17.477 300   34.205
      300 34.205
      300 34.205
27/01/2023 17:15:14.881 150   34.205
      150 34.205
      150 34.205
27/01/2023 17:14:19.738 16   34.20
      16 34.20
      16 34.20
27/01/2023 17:13:58.357 250   34.215
      250 34.215
      250 34.215
27/01/2023 17:13:21.353 50   34.24
      50 34.24
      50 34.24
27/01/2023 17:11:35.084 75   34.25
      75 34.25
      75 34.25
27/01/2023 17:11:29.590 900   34.25
      900 34.25
      900 34.25
27/01/2023 17:11:14.807 3   34.235
      3 34.235
      3 34.235
27/01/2023 17:11:14.547 25   34.225
      25 34.225
      25 34.225
27/01/2023 17:10:45.229 10   34.245
      10 34.245
      10 34.245
27/01/2023 17:10:39.772 865   34.25
      865 34.25
      865 34.25
27/01/2023 17:09:26.248 22   34.21
      22 34.21
      22 34.21
27/01/2023 17:08:44.452 30   34.24
      30 34.24
      30 34.24
27/01/2023 17:06:40.809 125   34.30
      125 34.30
      125 34.30
27/01/2023 17:05:57.272 600   34.32
      600 34.32
      600 34.32
27/01/2023 17:05:35.509 60   34.32
      60 34.32
      60 34.32
27/01/2023 17:05:21.014 500   34.30
      500 34.30
      500 34.30
27/01/2023 17:03:51.332 160   34.305
      160 34.305
      160 34.305
27/01/2023 17:03:31.410 100   34.31
      100 34.31
      100 34.31
27/01/2023 17:02:42.982 160   34.315
      160 34.315
      160 34.315
27/01/2023 17:02:16.215 900   34.31
      364 34.31
      900 34.31
      536 34.31
27/01/2023 17:01:07.886 26   34.31
      26 34.31
      26 34.31
27/01/2023 16:59:14.249 150   34.29
      150 34.29
      150 34.29
27/01/2023 16:58:54.374 35   34.31
      35 34.31
      35 34.31
27/01/2023 16:58:39.677 350   34.30
      350 34.30
      350 34.30
27/01/2023 16:58:11.159 190   34.30
      190 34.30
      190 34.30
27/01/2023 16:56:43.677 547   34.235
      547 34.235
      547 34.235
27/01/2023 16:56:19.716 15   34.24
      15 34.24
      15 34.24
27/01/2023 16:55:57.930 2   34.225
      2 34.225
      2 34.225
27/01/2023 16:55:15.322 80   34.24
      80 34.24
      80 34.24
27/01/2023 16:54:52.568 156   34.245
      156 34.245
      156 34.245
27/01/2023 16:53:46.317 60   34.23
      60 34.23
      60 34.23
27/01/2023 16:52:37.703 25   34.245
      25 34.245
      25 34.245
27/01/2023 16:51:36.484 500   34.235
      500 34.235
      500 34.235
27/01/2023 16:49:47.943 500   34.22
      500 34.22
      500 34.22
27/01/2023 16:49:19.303 90   34.21
      90 34.21
      90 34.21
27/01/2023 16:47:47.553 2 100   34.215
      2 100 34.215
      2 100 34.215
27/01/2023 16:47:08.200 900   34.215
      900 34.215
      900 34.215
27/01/2023 16:47:04.320 90   34.22
      90 34.22
      90 34.22
27/01/2023 16:45:54.109 1   34.23
      1 34.23
      1 34.23
27/01/2023 16:45:45.898 250   34.225
      250 34.225
      250 34.225
27/01/2023 16:44:58.419 70   34.27
      70 34.27
      70 34.27
27/01/2023 16:43:37.084 75   34.28
      75 34.28
      75 34.28
27/01/2023 16:43:12.971 160   34.26
      160 34.26
      160 34.26
27/01/2023 16:43:03.892 700   34.265
      700 34.265
      700 34.265
27/01/2023 16:42:32.503 75   34.285
      75 34.285
      75 34.285
27/01/2023 16:42:22.281 500   34.285
      500 34.285
      500 34.285
27/01/2023 16:42:04.493 50   34.29
      50 34.29
      50 34.29
27/01/2023 16:41:55.709 30   34.29
      30 34.29
      30 34.29
27/01/2023 16:41:39.130 100   34.27
      100 34.27
      100 34.27
27/01/2023 16:41:27.433 200   34.265
      200 34.265
      200 34.265
27/01/2023 16:40:31.026 70   34.25
      70 34.25
      70 34.25
27/01/2023 16:40:13.760 500   34.25
      500 34.25
      500 34.25
27/01/2023 16:39:36.430 20   34.215
      20 34.215
      20 34.215
27/01/2023 16:39:19.723 199   34.21
      199 34.21
      199 34.21
27/01/2023 16:38:31.583 50   34.205
      50 34.205
      50 34.205
27/01/2023 16:37:18.567 500   34.205
      500 34.205
      500 34.205
27/01/2023 16:36:02.206 100   34.21
      100 34.21
      100 34.21
27/01/2023 16:36:01.416 200   34.205
      200 34.205
      200 34.205
27/01/2023 16:35:33.256 200   34.23
      200 34.23
      200 34.23
27/01/2023 16:35:16.372 104   34.22
      104 34.22
      104 34.22
27/01/2023 16:35:09.867 100   34.22
      100 34.22
      100 34.22
27/01/2023 16:34:26.337 15   34.20
      15 34.20
      15 34.20
27/01/2023 16:33:32.276 280   34.24
      280 34.24
      280 34.24
27/01/2023 16:33:26.431 170   34.24
      170 34.24
      170 34.24
27/01/2023 16:32:35.353 10   34.235
      10 34.235
      10 34.235
27/01/2023 16:32:09.217 100   34.24
      100 34.24
      100 34.24
27/01/2023 16:32:01.737 75   34.23
      75 34.23
      75 34.23
27/01/2023 16:31:39.777 50   34.25
      50 34.25
      50 34.25
27/01/2023 16:31:31.202 200   34.25
      200 34.25
      200 34.25
27/01/2023 16:31:18.430 300   34.225
      300 34.225
      300 34.225
27/01/2023 16:30:34.407 150   34.245
      150 34.245
      150 34.245
27/01/2023 16:29:25.542 40   34.25
      40 34.25
      40 34.25
27/01/2023 16:29:10.747 50   34.235
      50 34.235
      50 34.235
27/01/2023 16:29:02.071 350   34.24
      350 34.24
      350 34.24
27/01/2023 16:28:59.559 67   34.235
      67 34.235
      67 34.235
27/01/2023 16:28:37.878 400   34.26
      400 34.26
      400 34.26
27/01/2023 16:28:22.901 22   34.24
      22 34.24
      22 34.24
27/01/2023 16:27:36.636 50   34.23
      50 34.23
      50 34.23
27/01/2023 16:26:19.730 40   34.29
      40 34.29
      40 34.29
27/01/2023 16:26:13.847 75   34.30
      50 34.30
      75 34.30
      25 34.30
27/01/2023 16:25:38.370 200   34.39
      200 34.39
      200 34.39
27/01/2023 16:25:27.903 500   34.385
      500 34.385
      500 34.385
27/01/2023 16:25:08.288 6   34.38
      6 34.38
      6 34.38
27/01/2023 16:24:48.668 100   34.38
      100 34.38
      100 34.38
27/01/2023 16:24:36.697 320   34.35
      320 34.35
      320 34.35
27/01/2023 16:24:05.214 72   34.355
      72 34.355
      72 34.355
27/01/2023 16:23:29.488 20   34.355
      20 34.355
      20 34.355
27/01/2023 16:23:12.941 546   34.375
      546 34.375
      546 34.375
27/01/2023 16:23:11.669 70   34.38
      70 34.38
      70 34.38
27/01/2023 16:22:53.571 500   34.405
      500 34.405
      500 34.405
27/01/2023 16:22:41.542 100   34.375
      100 34.375
      100 34.375
27/01/2023 16:22:19.394 220   34.39
      220 34.39
      220 34.39
27/01/2023 16:21:53.334 600   34.385
      600 34.385
      600 34.385
27/01/2023 16:21:35.735 50   34.39
      50 34.39
      50 34.39
27/01/2023 16:21:03.337 400   34.40
      400 34.40
      400 34.40
27/01/2023 16:20:55.321 50   34.40
      50 34.40
      50 34.40
27/01/2023 16:20:52.129 100   34.40
      100 34.40
      100 34.40
27/01/2023 16:20:33.667 39   34.395
      39 34.395
      39 34.395
27/01/2023 16:20:04.840 600   34.405
      600 34.405
      600 34.405
27/01/2023 16:19:34.607 500   34.405
      500 34.405
      500 34.405
27/01/2023 16:19:07.376 20   34.40
      20 34.40
      20 34.40
27/01/2023 16:17:44.229 10   34.455
      10 34.455
      10 34.455
27/01/2023 16:17:42.495 300   34.455
      300 34.455
      300 34.455
27/01/2023 16:17:10.445 15   34.45
      15 34.45
      15 34.45
27/01/2023 16:16:58.988 300   34.44
      300 34.44
      300 34.44
27/01/2023 16:16:58.027 300   34.44
      300 34.44
      300 34.44
27/01/2023 16:16:43.057 930   34.445
      170 34.445
      930 34.445
      760 34.445
27/01/2023 16:16:35.021 900   34.435
      900 34.435
      900 34.435
27/01/2023 16:16:17.075 150   34.44
      150 34.44
      150 34.44
27/01/2023 16:16:16.874 30   34.435
      30 34.435
      30 34.435
27/01/2023 16:15:57.184 35   34.41
      35 34.41
      35 34.41
27/01/2023 16:15:45.980 500   34.395
      500 34.395
      500 34.395
27/01/2023 16:15:15.808 130   34.385
      130 34.385
      130 34.385
27/01/2023 16:15:00.652 77   34.39
      77 34.39
      77 34.39
27/01/2023 16:14:07.973 200   34.405
      200 34.405
      200 34.405
27/01/2023 16:13:35.592 99   34.395
      99 34.395
      99 34.395
27/01/2023 16:13:25.148 70   34.39
      70 34.39
      70 34.39
27/01/2023 16:13:17.888 100   34.37
      100 34.37
      100 34.37
27/01/2023 16:13:10.358 100   34.375
      100 34.375
      100 34.375
27/01/2023 16:13:09.130 300   34.37
      300 34.37
      300 34.37
27/01/2023 16:12:49.343 25   34.37
      25 34.37
      25 34.37
27/01/2023 16:12:38.966 50   34.39
      50 34.39
      50 34.39
27/01/2023 16:11:49.929 70   34.445
      70 34.445
      70 34.445
27/01/2023 16:11:34.112 30   34.45
      30 34.45
      30 34.45
27/01/2023 16:11:26.174 400   34.45
      400 34.45
      400 34.45
27/01/2023 16:11:24.190 500   34.45
      500 34.45
      500 34.45
27/01/2023 16:11:22.874 900   34.425
      900 34.425
      900 34.425
27/01/2023 16:11:22.748 100   34.455
      100 34.455
      100 34.455
27/01/2023 16:10:56.755 2 504   34.425
      2 500 34.425
      2 504 34.425
      4 34.425
27/01/2023 16:10:46.396 500   34.42
      500 34.42
      500 34.42
27/01/2023 16:10:45.590 50   34.42
      50 34.42
      50 34.42
27/01/2023 16:10:43.998 15   34.425
      15 34.425
      15 34.425
27/01/2023 16:10:36.870 35   34.42
      35 34.42
      35 34.42
27/01/2023 16:10:23.968 30   34.425
      30 34.425
      30 34.425
27/01/2023 16:09:42.150 30   34.425
      30 34.425
      30 34.425
27/01/2023 16:09:23.222 340   34.435
      340 34.435
      340 34.435
27/01/2023 16:09:02.975 170   34.425
      170 34.425
      170 34.425
27/01/2023 16:08:35.167 10   34.44
      10 34.44
      10 34.44
27/01/2023 16:08:11.736 50   34.46
      50 34.46
      50 34.46
27/01/2023 16:07:54.680 1 630   34.45
      500 34.45
      1 330 34.45
      1 130 34.45
      300 34.45
27/01/2023 16:07:48.517 700   34.45
      700 34.45
      700 34.45
27/01/2023 16:07:38.342 400   34.435
      400 34.435
      400 34.435
27/01/2023 16:07:34.956 300   34.43
      300 34.43
      300 34.43
27/01/2023 16:07:29.891 60   34.39
      60 34.39
      60 34.39
27/01/2023 16:07:23.933 5 600   34.39
      1 486 34.39
      4 114 34.39
      5 600 34.39
27/01/2023 16:07:18.791 900   34.42
      900 34.42
      900 34.42
27/01/2023 16:07:02.127 865   34.40
      865 34.40
      400 34.40
      65 34.40
      400 34.40
27/01/2023 16:06:53.189 15   34.375
      15 34.375
      15 34.375
27/01/2023 16:06:24.859 600   34.38
      600 34.38
      600 34.38
27/01/2023 16:06:21.339 200   34.34
      200 34.34
      200 34.34
27/01/2023 16:05:39.273 500   34.32
      500 34.32
      500 34.32
27/01/2023 16:05:36.874 35   34.32
      35 34.32
      35 34.32
27/01/2023 16:05:27.507 100   34.325
      100 34.325
      100 34.325
27/01/2023 16:04:52.096 7   34.32
      7 34.32
      7 34.32
27/01/2023 16:04:43.986 35   34.32
      35 34.32
      35 34.32
27/01/2023 16:04:42.765 500   34.32
      500 34.32
      500 34.32
27/01/2023 16:04:32.608 500   34.32
      500 34.32
      500 34.32
27/01/2023 16:04:32.512 32   34.315
      32 34.315
      32 34.315
27/01/2023 16:03:55.895 250   34.315
      250 34.315
      250 34.315
27/01/2023 16:03:47.778 50   34.315
      50 34.315
      50 34.315
27/01/2023 16:03:23.808 500   34.29
      500 34.29
      500 34.29
27/01/2023 16:03:12.916 1 529   34.30
      29 34.30
      1 529 34.30
      1 000 34.30
      500 34.30

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)