Tradegate Exchange

Infineon Technologies AG

743

571

Date	Time	Volume	Order Volume	Price
20/09/2019	21:59:47.875	1 000		17.244
			1 000	17.244
			1 000	17.244
20/09/2019	21:59:35.319	1 000		17.254
			1 000	17.254
			1 000	17.254
20/09/2019	21:59:15.903	31		17.25
			31	17.25
			31	17.25
20/09/2019	21:59:15.712	450		17.25
			250	17.25
			100	17.25
			100	17.25
			450	17.25
20/09/2019	21:49:40.352	35		17.352
			35	17.352
			35	17.352
20/09/2019	21:41:17.321	1 500		17.32
			1 500	17.32
			1 500	17.32
20/09/2019	21:41:09.172	1 000		17.318
			1 000	17.318
			1 000	17.318
20/09/2019	21:31:42.409	150		17.318
			150	17.318
			150	17.318
20/09/2019	21:18:21.297	140		17.282
			130	17.282
			140	17.282
			10	17.282
20/09/2019	21:15:20.115	300		17.318
			300	17.318
			300	17.318
20/09/2019	21:11:43.449	400		17.318
			400	17.318
			400	17.318
20/09/2019	20:59:12.496	880		17.318
			880	17.318
			880	17.318
20/09/2019	20:57:35.183	170		17.318
			170	17.318
			170	17.318
20/09/2019	20:54:39.337	200		17.318
			200	17.318
			200	17.318
20/09/2019	20:47:47.036	750		17.318
			750	17.318
			750	17.318
20/09/2019	20:18:23.873	270		17.318
			270	17.318
			270	17.318
20/09/2019	20:12:42.146	72		17.272
			72	17.272
			72	17.272
20/09/2019	20:12:01.460	60		17.318
			60	17.318
			60	17.318
20/09/2019	20:11:55.295	10		17.318
			10	17.318
			10	17.318
20/09/2019	20:09:24.809	350		17.272
			200	17.272
			150	17.272
			350	17.272
20/09/2019	20:07:14.278	1 000		17.294
			1 000	17.294
			1 000	17.294
20/09/2019	20:06:23.207	1 000		17.292
			1 000	17.292
			1 000	17.292
20/09/2019	20:05:02.338	50		17.292
			50	17.292
			50	17.292
20/09/2019	20:00:45.511	1 000		17.294
			1 000	17.294
			1 000	17.294
20/09/2019	19:58:53.602	50		17.284
			50	17.284
			50	17.284
20/09/2019	19:56:10.931	400		17.358
			400	17.358
			400	17.358
20/09/2019	19:54:47.353	350		17.27
			350	17.27
			350	17.27
20/09/2019	19:54:01.821	1 000		17.27
			1 000	17.27
			1 000	17.27
20/09/2019	19:54:01.427	150		17.268
			150	17.268
			150	17.268
20/09/2019	19:52:59.867	150		17.286
			150	17.286
			150	17.286
20/09/2019	19:52:20.442	1 000		17.288
			1 000	17.288
			1 000	17.288
20/09/2019	19:51:08.628	1 000		17.29
			1 000	17.29
			1 000	17.29
20/09/2019	19:50:02.835	240		17.31
			240	17.31
			240	17.31
20/09/2019	19:49:10.260	215		17.282
			115	17.282
			215	17.282
			100	17.282
20/09/2019	19:49:09.979	970		17.282
			89	17.282
			100	17.282
			100	17.282
			500	17.282
			611	17.282
			200	17.282
			70	17.282
			30	17.282
			90	17.282
			150	17.282
20/09/2019	19:49:09.782	1 500		17.30
			70	17.30
			1 500	17.30
			1 430	17.30
20/09/2019	19:48:56.141	1 000		17.31
			1 000	17.31
			1 000	17.31
20/09/2019	19:48:55.775	577		17.31
			577	17.31
			577	17.31
20/09/2019	19:48:41.722	1 000		17.31
			1 000	17.31
			1 000	17.31
20/09/2019	19:48:06.331	1 000		17.312
			1 000	17.312
			1 000	17.312
20/09/2019	19:44:47.611	100		17.404
			100	17.404
			100	17.404
20/09/2019	19:43:52.938	1 000		17.312
			1 000	17.312
			1 000	17.312
20/09/2019	19:41:44.407	185		17.40
			185	17.40
			185	17.40
20/09/2019	19:35:45.362	120		17.41
			120	17.41
			120	17.41
20/09/2019	19:19:51.673	200		17.306
			200	17.306
			200	17.306
20/09/2019	19:19:51.582	50		17.306
			50	17.306
			50	17.306
20/09/2019	19:17:38.234	5 912		17.36
			5 912	17.36
			5 912	17.36
20/09/2019	19:17:24.136	1 000		17.362
			1 000	17.362
			1 000	17.362
20/09/2019	19:16:02.454	1 000		17.32
			1 000	17.32
			1 000	17.32
20/09/2019	19:15:17.890	1 000		17.318
			1 000	17.318
			1 000	17.318
20/09/2019	19:15:16.779	846		17.316
			107	17.316
			846	17.316
			739	17.316
20/09/2019	19:15:16.710	360		17.316
			360	17.316
			100	17.316
			260	17.316
20/09/2019	19:15:16.107	1 360		17.35
			1 000	17.35
			300	17.35
			60	17.35
			1 360	17.35
20/09/2019	19:15:09.410	1 000		17.352
			1 000	17.352
			1 000	17.352
20/09/2019	19:15:05.572	584		17.352
			250	17.352
			100	17.352
			34	17.352
			584	17.352
			200	17.352
20/09/2019	19:15:05.351	1 000		17.352
			1 000	17.352
			976	17.352
			24	17.352
20/09/2019	19:15:03.736	4 200		17.40
			150	17.40
			50	17.40
			4 200	17.40
			3 500	17.40
			500	17.40
20/09/2019	19:14:53.376	1 000		17.402
			1 000	17.402
			1 000	17.402
20/09/2019	19:14:49.684	125		17.402
			125	17.402
			125	17.402
20/09/2019	19:14:49.391	1 000		17.402
			1 000	17.402
			1 000	17.402
20/09/2019	19:13:24.341	1 000		17.402
			1 000	17.402
			1 000	17.402
20/09/2019	19:09:51.310	403		17.42
			403	17.42
			403	17.42
20/09/2019	19:08:42.519	597		17.42
			597	17.42
			597	17.42
20/09/2019	19:04:45.382	300		17.42
			300	17.42
			175	17.42
			125	17.42
20/09/2019	19:04:10.373	500		17.402
			500	17.402
			500	17.402
20/09/2019	19:03:21.109	1 000		17.402
			1 000	17.402
			1 000	17.402
20/09/2019	18:50:43.296	10		17.402
			10	17.402
			10	17.402
20/09/2019	18:49:04.811	1 000		17.402
			300	17.402
			1 000	17.402
			700	17.402
20/09/2019	18:48:05.325	1 000		17.402
			1 000	17.402
			1 000	17.402
20/09/2019	18:46:30.798	597		17.42
			200	17.42
			200	17.42
			597	17.42
			197	17.42
20/09/2019	18:46:08.523	597		17.422
			597	17.422
			597	17.422
20/09/2019	18:43:21.828	70		17.418
			70	17.418
			70	17.418
20/09/2019	18:38:46.325	350		17.402
			350	17.402
			350	17.402
20/09/2019	18:36:04.842	59		17.438
			59	17.438
			59	17.438
20/09/2019	18:36:03.824	300		17.438
			300	17.438
			300	17.438
20/09/2019	18:33:41.072	113		17.402
			113	17.402
			113	17.402
20/09/2019	18:22:21.724	10		17.402
			10	17.402
			10	17.402
20/09/2019	18:20:28.827	195		17.402
			195	17.402
			195	17.402
20/09/2019	18:16:45.094	200		17.438
			200	17.438
			200	17.438
20/09/2019	18:14:54.538	699		17.402
			250	17.402
			250	17.402
			699	17.402
			199	17.402
20/09/2019	18:13:46.939	90		17.478
			90	17.478
			90	17.478
20/09/2019	18:12:52.363	300		17.48
			300	17.48
			125	17.48
			50	17.48
			125	17.48
20/09/2019	18:06:38.297	500		17.402
			250	17.402
			500	17.402
			120	17.402
			130	17.402
20/09/2019	18:05:35.498	300		17.482
			300	17.482
			300	17.482
20/09/2019	18:02:44.551	200		17.486
			200	17.486
			200	17.486
20/09/2019	17:59:10.615	860		17.48
			860	17.48
			860	17.48
20/09/2019	17:59:10.468	200		17.48
			200	17.48
			100	17.48
			100	17.48
20/09/2019	17:58:35.470	1 000		17.44
			1 000	17.44
			1 000	17.44
20/09/2019	17:58:29.287	1 000		17.442
			1 000	17.442
			1 000	17.442
20/09/2019	17:58:00.433	1 000		17.442
			1 000	17.442
			1 000	17.442
20/09/2019	17:56:20.390	200		17.402
			200	17.402
			125	17.402
			55	17.402
			20	17.402
20/09/2019	17:52:13.114	2		17.474
			2	17.474
			2	17.474
20/09/2019	17:51:11.026	200		17.472
			200	17.472
			200	17.472
20/09/2019	17:49:43.959	150		17.472
			150	17.472
			100	17.472
			50	17.472
20/09/2019	17:44:48.062	100		17.46
			100	17.46
			100	17.46
20/09/2019	17:43:47.655	60		17.468
			60	17.468
			60	17.468
20/09/2019	17:37:56.964	1 010		17.472
			10	17.472
			500	17.472
			1 000	17.472
			100	17.472
			10	17.472
			400	17.472
20/09/2019	17:29:31.666	1 300		17.40
			1 300	17.40
			1 300	17.40
20/09/2019	17:28:52.098	200		17.392
			200	17.392
			200	17.392
20/09/2019	17:28:46.224	110		17.398
			110	17.398
			110	17.398
20/09/2019	17:26:33.813	1 900		17.40
			1 900	17.40
			1 900	17.40
20/09/2019	17:26:05.872	30		17.40
			30	17.40
			30	17.40
20/09/2019	17:24:49.007	256		17.404
			256	17.404
			256	17.404
20/09/2019	17:22:49.984	120		17.414
			120	17.414
			120	17.414
20/09/2019	17:22:38.027	100		17.414
			100	17.414
			100	17.414
20/09/2019	17:20:12.794	1 550		17.40
			300	17.40
			250	17.40
			50	17.40
			150	17.40
			60	17.40
			100	17.40
			1 300	17.40
			200	17.40
			155	17.40
			400	17.40
			135	17.40
20/09/2019	17:20:12.451	1 324		17.40
			574	17.40
			250	17.40
			1 324	17.40
			500	17.40
20/09/2019	17:19:26.752	1 100		17.402
			1 100	17.402
			1 100	17.402
20/09/2019	17:19:26.600	1 300		17.402
			1 300	17.402
			1 300	17.402
20/09/2019	17:18:58.726	2 600		17.402
			2 600	17.402
			2 600	17.402
20/09/2019	17:18:23.697	575		17.404
			575	17.404
			575	17.404
20/09/2019	17:14:47.779	145		17.41
			145	17.41
			145	17.41
20/09/2019	17:10:56.162	300		17.41
			300	17.41
			300	17.41
20/09/2019	17:05:54.216	874		17.42
			874	17.42
			324	17.42
			550	17.42
20/09/2019	17:03:59.074	1 000		17.426
			1 000	17.426
			1 000	17.426
20/09/2019	17:02:52.685	40		17.422
			40	17.422
			40	17.422
20/09/2019	16:55:47.634	200		17.438
			200	17.438
			200	17.438
20/09/2019	16:55:36.099	222		17.44
			222	17.44
			222	17.44
20/09/2019	16:55:10.257	1 000		17.45
			1 000	17.45
			1 000	17.45
20/09/2019	16:51:10.797	286		17.48
			286	17.48
			286	17.48
20/09/2019	16:49:24.832	50		17.498
			50	17.498
			50	17.498
20/09/2019	16:45:13.258	140		17.488
			140	17.488
			140	17.488
20/09/2019	16:44:08.446	100		17.498
			100	17.498
			100	17.498
20/09/2019	16:42:03.251	255		17.496
			255	17.496
			255	17.496
20/09/2019	16:41:27.391	500		17.484
			500	17.484
			500	17.484
20/09/2019	16:40:04.928	120		17.488
			120	17.488
			120	17.488
20/09/2019	16:39:50.587	100		17.49
			100	17.49
			100	17.49
20/09/2019	16:39:05.678	100		17.50
			100	17.50
			100	17.50
20/09/2019	16:38:12.938	100		17.51
			100	17.51
			100	17.51
20/09/2019	16:36:28.745	500		17.498
			500	17.498
			500	17.498
20/09/2019	16:32:55.572	114		17.494
			114	17.494
			114	17.494
20/09/2019	16:32:23.835	1 150		17.492
			1 150	17.492
			1 150	17.492
20/09/2019	16:29:01.378	1 000		17.456
			1 000	17.456
			1 000	17.456
20/09/2019	16:28:30.188	1 000		17.452
			1 000	17.452
			1 000	17.452
20/09/2019	16:28:23.541	200		17.456
			200	17.456
			200	17.456
20/09/2019	16:25:32.764	120		17.478
			120	17.478
			120	17.478
20/09/2019	16:25:00.556	1		17.486
			1	17.486
			1	17.486
20/09/2019	16:22:30.824	1 100		17.458
			1 100	17.458
			1 100	17.458
20/09/2019	16:22:19.375	1 900		17.458
			1 900	17.458
			1 900	17.458
20/09/2019	16:21:41.947	290		17.466
			290	17.466
			290	17.466
20/09/2019	16:21:14.606	300		17.47
			300	17.47
			300	17.47
20/09/2019	16:21:08.255	500		17.472
			500	17.472
			500	17.472
20/09/2019	16:19:46.937	57		17.478
			57	17.478
			57	17.478
20/09/2019	16:19:19.270	100		17.456
			100	17.456
			100	17.456
20/09/2019	16:19:09.597	1 000		17.458
			1 000	17.458
			1 000	17.458
20/09/2019	16:15:26.818	241		17.426
			241	17.426
			241	17.426
20/09/2019	16:15:11.290	150		17.43
			150	17.43
			150	17.43
20/09/2019	16:14:01.960	434		17.45
			434	17.45
			434	17.45
20/09/2019	16:11:06.565	200		17.462
			200	17.462
			200	17.462
20/09/2019	16:08:00.888	520		17.482
			520	17.482
			520	17.482
20/09/2019	16:06:16.629	500		17.476
			500	17.476
			500	17.476
20/09/2019	16:05:55.937	300		17.49
			300	17.49
			300	17.49
20/09/2019	16:03:19.604	60		17.46
			60	17.46
			60	17.46
20/09/2019	16:02:38.538	95		17.462
			95	17.462
			95	17.462
20/09/2019	16:01:53.997	15		17.462
			15	17.462
			15	17.462
20/09/2019	15:59:18.536	60		17.434
			60	17.434
			60	17.434
20/09/2019	15:58:38.163	100		17.424
			100	17.424
			100	17.424
20/09/2019	15:58:11.060	1 300		17.43
			1 300	17.43
			1 300	17.43
20/09/2019	15:57:41.848	1 000		17.448
			1 000	17.448
			1 000	17.448
20/09/2019	15:56:58.559	1 300		17.446
			1 300	17.446
			1 300	17.446
20/09/2019	15:56:46.331	850		17.444
			250	17.444
			850	17.444
			600	17.444
20/09/2019	15:56:46.071	1 150		17.45
			650	17.45
			500	17.45
			1 150	17.45
20/09/2019	15:56:41.362	170		17.454
			170	17.454
			170	17.454
20/09/2019	15:55:34.944	190		17.456
			190	17.456
			190	17.456
20/09/2019	15:55:05.771	300		17.462
			300	17.462
			300	17.462
20/09/2019	15:54:46.124	100		17.47
			100	17.47
			100	17.47
20/09/2019	15:54:03.580	500		17.482
			500	17.482
			500	17.482
20/09/2019	15:52:55.901	700		17.468
			525	17.468
			700	17.468
			175	17.468
20/09/2019	15:52:32.371	1 300		17.468
			1 300	17.468
			1 300	17.468
20/09/2019	15:52:25.911	500		17.48
			500	17.48
			500	17.48
20/09/2019	15:51:25.085	1 000		17.488
			1 000	17.488
			1 000	17.488
20/09/2019	15:50:38.415	700		17.484
			700	17.484
			700	17.484
20/09/2019	15:50:23.084	1 300		17.478
			1 300	17.478
			1 300	17.478
20/09/2019	15:49:40.251	370		17.478
			370	17.478
			370	17.478
20/09/2019	15:49:04.519	10		17.50
			10	17.50
			10	17.50
20/09/2019	15:46:22.798	36		17.488
			36	17.488
			36	17.488
20/09/2019	15:46:21.972	5 559		17.49
			160	17.49
			100	17.49
			80	17.49
			120	17.49
			1 000	17.49
			500	17.49
			275	17.49
			60	17.49
			100	17.49
			2 000	17.49
			750	17.49
			500	17.49
			170	17.49
			700	17.49
			480	17.49
			100	17.49
			150	17.49
			100	17.49
			64	17.49
			1 000	17.49
			525	17.49
			1 084	17.49
			125	17.49
			200	17.49
			100	17.49
			100	17.49
			400	17.49
			75	17.49
			100	17.49
20/09/2019	15:46:21.247	2 000		17.50
			25	17.50
			550	17.50
			225	17.50
			100	17.50
			100	17.50
			1 000	17.50
			2 000	17.50
20/09/2019	15:46:15.213	29		17.51
			29	17.51
			29	17.51
20/09/2019	15:45:53.796	250		17.51
			250	17.51
			250	17.51
20/09/2019	15:45:25.514	1 300		17.51
			1 200	17.51
			100	17.51
			1 300	17.51
20/09/2019	15:44:54.550	500		17.514
			100	17.514
			500	17.514
			400	17.514
20/09/2019	15:44:37.307	300		17.524
			300	17.524
			300	17.524
20/09/2019	15:42:59.477	170		17.54
			170	17.54
			170	17.54
20/09/2019	15:41:23.339	800		17.552
			800	17.552
			800	17.552
20/09/2019	15:36:27.942	500		17.55
			500	17.55
			500	17.55
20/09/2019	15:34:17.864	50		17.564
			50	17.564
			50	17.564
20/09/2019	15:34:07.011	100		17.56
			100	17.56
			100	17.56
20/09/2019	15:32:21.101	150		17.548
			150	17.548
			150	17.548
20/09/2019	15:32:10.620	1 500		17.55
			800	17.55
			700	17.55
			1 500	17.55
20/09/2019	15:26:50.408	900		17.56
			900	17.56
			900	17.56
20/09/2019	15:26:33.941	1 300		17.56
			200	17.56
			1 300	17.56
			1 100	17.56
20/09/2019	15:25:00.823	300		17.582
			300	17.582
			300	17.582
20/09/2019	15:24:20.712	85		17.60
			85	17.60
			85	17.60
20/09/2019	15:22:51.086	350		17.598
			350	17.598
			350	17.598
20/09/2019	15:21:17.178	200		17.582
			200	17.582
			200	17.582
20/09/2019	15:21:07.479	100		17.58
			100	17.58
			100	17.58
20/09/2019	15:19:50.154	10		17.594
			10	17.594
			10	17.594
20/09/2019	15:16:45.753	390		17.584
			390	17.584
			390	17.584
20/09/2019	15:14:53.902	80		17.594
			80	17.594
			80	17.594
20/09/2019	15:13:57.562	1 200		17.60
			1 000	17.60
			100	17.60
			1 200	17.60
			100	17.60
20/09/2019	15:13:00.508	120		17.612
			120	17.612
			120	17.612
20/09/2019	15:07:55.463	50		17.628
			50	17.628
			50	17.628
20/09/2019	15:07:28.915	200		17.636
			200	17.636
			200	17.636
20/09/2019	15:06:40.415	1 300		17.636
			1 300	17.636
			1 300	17.636
20/09/2019	15:05:50.969	200		17.63
			200	17.63
			200	17.63
20/09/2019	15:04:28.271	600		17.63
			600	17.63
			600	17.63
20/09/2019	15:04:06.641	479		17.632
			479	17.632
			479	17.632
20/09/2019	15:04:06.258	2 500		17.632
			2 500	17.632
			2 500	17.632
20/09/2019	15:04:06.107	1 300		17.632
			1 300	17.632
			1 300	17.632
20/09/2019	15:03:26.597	1 400		17.632
			1 400	17.632
			1 400	17.632
20/09/2019	15:01:51.115	567		17.632
			567	17.632
			567	17.632
20/09/2019	14:59:12.139	20		17.64
			20	17.64
			20	17.64
20/09/2019	14:57:33.523	100		17.646
			100	17.646
			100	17.646
20/09/2019	14:56:49.051	125		17.644
			125	17.644
			125	17.644
20/09/2019	14:55:17.602	31		17.648
			31	17.648
			31	17.648
20/09/2019	14:54:12.808	200		17.654
			200	17.654
			200	17.654
20/09/2019	14:50:32.205	65		17.636
			65	17.636
			65	17.636
20/09/2019	14:49:01.730	100		17.638
			100	17.638
			100	17.638
20/09/2019	14:48:03.239	150		17.634
			150	17.634
			150	17.634
20/09/2019	14:47:50.898	25		17.636
			25	17.636
			25	17.636
20/09/2019	14:46:50.233	520		17.656
			520	17.656
			520	17.656
20/09/2019	14:46:24.422	300		17.664
			300	17.664
			300	17.664
20/09/2019	14:44:47.266	1 000		17.65
			1 000	17.65
			1 000	17.65
20/09/2019	14:40:14.322	850		17.65
			500	17.65
			850	17.65
			100	17.65
			250	17.65
20/09/2019	14:40:02.237	100		17.66
			100	17.66
			100	17.66
20/09/2019	14:38:45.210	250		17.68
			250	17.68
			250	17.68
20/09/2019	14:36:30.738	300		17.69
			300	17.69
			300	17.69
20/09/2019	14:30:05.764	600		17.67
			600	17.67
			600	17.67
20/09/2019	14:29:50.867	1 300		17.67
			1 300	17.67
			1 300	17.67
20/09/2019	14:29:07.679	90		17.68
			90	17.68
			90	17.68
20/09/2019	14:27:20.418	250		17.70
			250	17.70
			250	17.70
20/09/2019	14:25:31.764	100		17.716
			100	17.716
			100	17.716
20/09/2019	14:22:01.202	500		17.73
			500	17.73
			500	17.73
20/09/2019	14:19:56.788	800		17.74
			800	17.74
			800	17.74
20/09/2019	14:17:08.259	28		17.744
			28	17.744
			28	17.744
20/09/2019	14:10:56.952	30		17.75
			30	17.75
			30	17.75
20/09/2019	14:10:47.244	110		17.746
			110	17.746
			110	17.746
20/09/2019	14:10:44.139	500		17.74
			500	17.74
			500	17.74
20/09/2019	14:07:39.395	45		17.724
			45	17.724
			45	17.724
20/09/2019	14:03:00.678	500		17.722
			500	17.722
			500	17.722
20/09/2019	14:02:45.598	284		17.714
			284	17.714
			284	17.714
20/09/2019	13:43:52.714	500		17.70
			500	17.70
			500	17.70
20/09/2019	13:42:58.955	600		17.70
			600	17.70
			600	17.70
20/09/2019	13:42:39.840	250		17.698
			250	17.698
			85	17.698
			165	17.698
20/09/2019	13:41:54.451	15		17.704
			15	17.704
			15	17.704
20/09/2019	13:41:49.691	100		17.704
			100	17.704
			100	17.704
20/09/2019	13:32:05.969	20		17.714
			20	17.714
			20	17.714
20/09/2019	13:31:10.915	190		17.72
			190	17.72
			190	17.72
20/09/2019	13:24:00.854	300		17.714
			300	17.714
			300	17.714
20/09/2019	13:21:09.494	230		17.694
			230	17.694
			230	17.694
20/09/2019	13:18:42.523	100		17.708
			100	17.708
			100	17.708
20/09/2019	13:18:39.847	1 200		17.704
			1 200	17.704
			1 200	17.704
20/09/2019	13:18:39.677	1 000		17.71
			1 000	17.71
			1 000	17.71
20/09/2019	13:17:49.879	850		17.722
			850	17.722
			850	17.722
20/09/2019	13:17:49.622	1 300		17.722
			1 300	17.722
			1 300	17.722
20/09/2019	13:17:37.812	1 600		17.726
			1 600	17.726
			1 600	17.726
20/09/2019	13:17:07.407	100		17.738
			100	17.738
			100	17.738
20/09/2019	13:16:49.729	100		17.75
			100	17.75
			100	17.75
20/09/2019	13:15:39.289	200		17.75
			200	17.75
			200	17.75
20/09/2019	13:14:26.001	1 000		17.762
			1 000	17.762
			1 000	17.762
20/09/2019	13:11:05.668	493		17.778
			493	17.778
			493	17.778
20/09/2019	13:07:59.374	15		17.794
			15	17.794
			15	17.794
20/09/2019	13:07:14.219	1 300		17.814
			1 300	17.814
			1 300	17.814
20/09/2019	12:59:47.633	100		17.816
			100	17.816
			100	17.816
20/09/2019	12:59:03.846	100		17.814
			100	17.814
			100	17.814
20/09/2019	12:54:33.792	225		17.81
			225	17.81
			225	17.81
20/09/2019	12:53:12.637	176		17.802
			176	17.802
			176	17.802
20/09/2019	12:52:17.761	200		17.812
			200	17.812
			200	17.812
20/09/2019	12:49:17.028	100		17.804
			100	17.804
			100	17.804
20/09/2019	12:46:40.775	50		17.812
			50	17.812
			50	17.812
20/09/2019	12:46:03.133	225		17.81
			225	17.81
			225	17.81
20/09/2019	12:44:16.427	1 000		17.834
			1 000	17.834
			1 000	17.834
20/09/2019	12:43:00.007	1 000		17.83
			1 000	17.83
			1 000	17.83
20/09/2019	12:42:08.502	400		17.844
			400	17.844
			400	17.844
20/09/2019	12:40:53.689	300		17.842
			300	17.842
			300	17.842
20/09/2019	12:38:29.243	520		17.826
			520	17.826
			520	17.826
20/09/2019	12:35:10.376	250		17.832
			250	17.832
			250	17.832
20/09/2019	12:34:44.482	40		17.828
			40	17.828
			40	17.828
20/09/2019	12:30:44.035	140		17.848
			140	17.848
			140	17.848
20/09/2019	12:29:56.395	60		17.842
			60	17.842
			60	17.842
20/09/2019	12:29:52.782	432		17.842
			432	17.842
			432	17.842
20/09/2019	12:29:20.284	300		17.838
			300	17.838
			300	17.838
20/09/2019	12:28:58.756	1 700		17.838
			1 700	17.838
			1 700	17.838
20/09/2019	12:28:15.658	70		17.834
			70	17.834
			70	17.834
20/09/2019	12:27:42.419	1 000		17.83
			1 000	17.83
			1 000	17.83
20/09/2019	12:26:06.715	700		17.814
			700	17.814
			700	17.814
20/09/2019	12:22:54.879	300		17.804
			300	17.804
			300	17.804
20/09/2019	12:22:19.052	135		17.81
			135	17.81
			135	17.81
20/09/2019	12:22:02.678	500		17.802
			500	17.802
			500	17.802
20/09/2019	12:21:45.115	140		17.802
			140	17.802
			140	17.802
20/09/2019	12:20:26.456	520		17.804
			520	17.804
			520	17.804
20/09/2019	12:17:25.299	300		17.826
			300	17.826
			300	17.826
20/09/2019	12:17:09.946	1 300		17.834
			1 300	17.834
			1 300	17.834
20/09/2019	12:16:11.221	567		17.844
			567	17.844
			567	17.844
20/09/2019	12:14:29.686	50		17.844
			50	17.844
			50	17.844
20/09/2019	12:13:41.069	55		17.826
			55	17.826
			55	17.826
20/09/2019	12:11:22.436	800		17.82
			800	17.82
			800	17.82
20/09/2019	12:11:16.501	1 300		17.82
			1 300	17.82
			1 300	17.82
20/09/2019	12:10:57.970	1 500		17.82
			1 500	17.82
			1 500	17.82
20/09/2019	12:10:28.097	1 400		17.82
			1 400	17.82

Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 147.60 / Ask: 148.10
Volume: 461 159
-2.73%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
20/09/2019 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice