Tradegate Exchange

Infineon Technologies AG

1111

894

34.20

Date	Time	Volume	Order Volume	Price
27/01/2023	21:59:41.109	20		34.20
			20	34.20
			20	34.20
27/01/2023	21:59:27.980	43		34.195
			43	34.195
			43	34.195
27/01/2023	21:58:55.103	248		34.20
			50	34.20
			198	34.20
			248	34.20
27/01/2023	21:58:26.762	900		34.31
			900	34.31
			900	34.31
27/01/2023	21:53:30.307	150		34.305
			150	34.305
			150	34.305
27/01/2023	21:50:27.025	6		34.19
			6	34.19
			6	34.19
27/01/2023	21:47:52.964	13		34.195
			13	34.195
			13	34.195
27/01/2023	21:46:08.626	32		34.20
			32	34.20
			2	34.20
			30	34.20
27/01/2023	21:44:03.575	500		34.305
			500	34.305
			500	34.305
27/01/2023	21:32:25.888	200		34.24
			200	34.24
			200	34.24
27/01/2023	21:31:56.949	10		34.235
			10	34.235
			10	34.235
27/01/2023	21:27:02.661	60		34.22
			60	34.22
			60	34.22
27/01/2023	21:18:46.721	500		34.305
			500	34.305
			500	34.305
27/01/2023	21:14:41.186	500		34.305
			500	34.305
			500	34.305
27/01/2023	21:14:18.477	4 380		34.25
			4 380	34.25
			4 380	34.25
27/01/2023	21:14:15.535	1 718		34.305
			1 718	34.305
			1 718	34.305
27/01/2023	21:13:23.671	500		34.305
			500	34.305
			500	34.305
27/01/2023	21:11:49.105	58		34.305
			58	34.305
			58	34.305
27/01/2023	21:07:25.454	111		34.255
			111	34.255
			111	34.255
27/01/2023	21:06:08.648	25		34.24
			25	34.24
			25	34.24
27/01/2023	21:04:53.882	300		34.245
			300	34.245
			300	34.245
27/01/2023	21:03:08.633	300		34.305
			210	34.305
			300	34.305
			90	34.305
27/01/2023	21:02:36.739	90		34.26
			90	34.26
			60	34.26
			30	34.26
27/01/2023	21:01:30.556	500		34.305
			500	34.305
			410	34.305
			90	34.305
27/01/2023	21:00:57.769	500		34.255
			500	34.255
			500	34.255
27/01/2023	21:00:02.136	250		34.23
			250	34.23
			250	34.23
27/01/2023	20:59:56.772	500		34.255
			500	34.255
			500	34.255
27/01/2023	20:57:46.456	42		34.23
			42	34.23
			42	34.23
27/01/2023	20:57:26.614	2		34.235
			2	34.235
			2	34.235
27/01/2023	20:56:37.577	111		34.24
			111	34.24
			111	34.24
27/01/2023	20:55:41.028	50		34.24
			50	34.24
			50	34.24
27/01/2023	20:55:15.819	300		34.235
			300	34.235
			300	34.235
27/01/2023	20:54:29.827	40		34.235
			40	34.235
			40	34.235
27/01/2023	20:54:20.047	90		34.255
			90	34.255
			90	34.255
27/01/2023	20:53:47.999	90		34.255
			90	34.255
			90	34.255
27/01/2023	20:52:59.841	400		34.305
			400	34.305
			90	34.305
			310	34.305
27/01/2023	20:44:08.645	300		34.22
			300	34.22
			99	34.22
			111	34.22
			90	34.22
27/01/2023	20:42:58.711	122		34.305
			122	34.305
			122	34.305
27/01/2023	20:42:53.418	678		34.305
			678	34.305
			100	34.305
			38	34.305
			40	34.305
			500	34.305
27/01/2023	20:28:25.637	38		34.22
			38	34.22
			38	34.22
27/01/2023	20:25:31.450	30		34.30
			30	34.30
			30	34.30
27/01/2023	20:17:27.097	290		34.305
			90	34.305
			200	34.305
			290	34.305
27/01/2023	20:14:18.393	30		34.305
			30	34.305
			30	34.305
27/01/2023	20:14:16.040	1 370		34.30
			1 370	34.30
			1 370	34.30
27/01/2023	20:14:13.302	250		34.30
			250	34.30
			250	34.30
27/01/2023	20:14:12.805	300		34.30
			300	34.30
			300	34.30
27/01/2023	20:13:35.536	580		34.295
			580	34.295
			50	34.295
			90	34.295
			440	34.295
27/01/2023	20:06:05.991	120		34.20
			9	34.20
			120	34.20
			111	34.20
27/01/2023	20:02:24.926	3		34.20
			3	34.20
			3	34.20
27/01/2023	20:02:14.416	82		34.20
			82	34.20
			82	34.20
27/01/2023	19:59:41.219	111		34.255
			111	34.255
			111	34.255
27/01/2023	19:59:33.778	111		34.255
			111	34.255
			111	34.255
27/01/2023	19:59:14.250	179		34.25
			179	34.25
			89	34.25
			90	34.25
27/01/2023	19:56:37.111	50		34.25
			50	34.25
			50	34.25
27/01/2023	19:56:16.640	43		34.305
			43	34.305
			43	34.305
27/01/2023	19:56:09.400	247		34.305
			247	34.305
			247	34.305
27/01/2023	19:56:00.142	513		34.305
			513	34.305
			500	34.305
			13	34.305
27/01/2023	19:54:53.679	740		34.305
			740	34.305
			150	34.305
			90	34.305
			500	34.305
27/01/2023	19:53:06.702	5		34.305
			5	34.305
			5	34.305
27/01/2023	19:53:05.620	500		34.23
			500	34.23
			111	34.23
			389	34.23
27/01/2023	19:52:53.132	90		34.23
			90	34.23
			90	34.23
27/01/2023	19:49:05.374	200		34.295
			200	34.295
			100	34.295
			10	34.295
			90	34.295
27/01/2023	19:44:37.127	22		34.225
			22	34.225
			22	34.225
27/01/2023	19:41:00.290	100		34.22
			100	34.22
			100	34.22
27/01/2023	19:37:59.957	65		34.22
			65	34.22
			65	34.22
27/01/2023	19:35:37.701	94		34.215
			94	34.215
			94	34.215
27/01/2023	19:31:49.259	70		34.205
			70	34.205
			70	34.205
27/01/2023	19:31:24.279	50		34.295
			50	34.295
			50	34.295
27/01/2023	19:27:20.110	81		34.295
			31	34.295
			50	34.295
			81	34.295
27/01/2023	19:24:57.279	20		34.295
			20	34.295
			20	34.295
27/01/2023	19:22:09.662	5		34.295
			5	34.295
			5	34.295
27/01/2023	19:16:57.894	29		34.295
			29	34.295
			29	34.295
27/01/2023	19:12:15.628	17		34.175
			17	34.175
			17	34.175
27/01/2023	19:10:01.448	200		34.18
			200	34.18
			89	34.18
			111	34.18
27/01/2023	19:07:50.702	10		34.305
			10	34.305
			10	34.305
27/01/2023	19:06:58.284	500		34.19
			500	34.19
			389	34.19
			111	34.19
27/01/2023	19:05:28.834	100		34.185
			100	34.185
			100	34.185
27/01/2023	19:02:47.208	38		34.18
			38	34.18
			38	34.18
27/01/2023	19:00:31.187	95		34.195
			95	34.195
			95	34.195
27/01/2023	18:59:28.370	120		34.195
			90	34.195
			30	34.195
			120	34.195
27/01/2023	18:58:13.818	300		34.305
			300	34.305
			75	34.305
			90	34.305
			135	34.305
27/01/2023	18:52:57.816	10		34.20
			10	34.20
			10	34.20
27/01/2023	18:50:43.583	200		34.195
			101	34.195
			200	34.195
			99	34.195
27/01/2023	18:39:18.003	1		34.305
			1	34.305
			1	34.305
27/01/2023	18:37:24.014	6		34.195
			6	34.195
			6	34.195
27/01/2023	18:31:55.546	100		34.175
			100	34.175
			100	34.175
27/01/2023	18:31:31.808	67		34.175
			67	34.175
			67	34.175
27/01/2023	18:30:28.064	100		34.165
			100	34.165
			100	34.165
27/01/2023	18:29:08.544	100		34.175
			100	34.175
			50	34.175
			50	34.175
27/01/2023	18:22:35.336	80		34.18
			80	34.18
			80	34.18
27/01/2023	18:21:35.653	500		34.205
			410	34.205
			500	34.205
			90	34.205
27/01/2023	18:20:03.552	50		34.305
			50	34.305
			50	34.305
27/01/2023	18:17:57.292	30		34.20
			30	34.20
			30	34.20
27/01/2023	18:17:27.926	10		34.305
			10	34.305
			10	34.305
27/01/2023	18:16:51.086	2		34.305
			2	34.305
			2	34.305
27/01/2023	18:15:27.547	3		34.305
			3	34.305
			3	34.305
27/01/2023	18:15:16.526	18		34.20
			18	34.20
			18	34.20
27/01/2023	18:13:17.146	130		34.18
			65	34.18
			130	34.18
			65	34.18
27/01/2023	18:12:29.889	5		34.305
			5	34.305
			5	34.305
27/01/2023	18:08:52.793	100		34.175
			100	34.175
			100	34.175
27/01/2023	18:08:29.984	1 450		34.26
			1 450	34.26
			1 450	34.26
27/01/2023	18:06:07.370	550		34.215
			50	34.215
			550	34.215
			500	34.215
27/01/2023	18:04:39.804	78		34.155
			78	34.155
			78	34.155
27/01/2023	18:04:27.042	522		34.155
			522	34.155
			411	34.155
			111	34.155
27/01/2023	17:56:28.899	59		34.155
			59	34.155
			59	34.155
27/01/2023	17:56:27.662	3		34.155
			3	34.155
			3	34.155
27/01/2023	17:56:12.540	215		34.155
			104	34.155
			215	34.155
			111	34.155
27/01/2023	17:55:50.168	26		34.155
			26	34.155
			26	34.155
27/01/2023	17:55:50.013	250		34.155
			250	34.155
			100	34.155
			150	34.155
27/01/2023	17:55:37.660	550		34.18
			50	34.18
			500	34.18
			550	34.18
27/01/2023	17:55:32.495	75		34.305
			50	34.305
			75	34.305
			25	34.305
27/01/2023	17:55:24.284	100		34.18
			100	34.18
			50	34.18
			50	34.18
27/01/2023	17:54:44.032	10		34.185
			10	34.185
			10	34.185
27/01/2023	17:53:11.248	30		34.175
			30	34.175
			30	34.175
27/01/2023	17:52:12.787	200		34.185
			200	34.185
			200	34.185
27/01/2023	17:51:39.861	148		34.18
			50	34.18
			98	34.18
			148	34.18
27/01/2023	17:51:19.681	441		34.235
			441	34.235
			441	34.235
27/01/2023	17:50:47.581	500		34.305
			500	34.305
			500	34.305
27/01/2023	17:50:09.640	200		34.27
			200	34.27
			200	34.27
27/01/2023	17:49:13.093	35		34.305
			35	34.305
			35	34.305
27/01/2023	17:46:45.018	140		34.27
			140	34.27
			140	34.27
27/01/2023	17:45:27.248	100		34.315
			100	34.315
			100	34.315
27/01/2023	17:43:37.498	25		34.28
			25	34.28
			25	34.28
27/01/2023	17:43:28.464	200		34.315
			181	34.315
			200	34.315
			19	34.315
27/01/2023	17:43:09.002	410		34.275
			410	34.275
			410	34.275
27/01/2023	17:42:50.486	100		34.27
			100	34.27
			100	34.27
27/01/2023	17:41:48.921	300		34.27
			300	34.27
			300	34.27
27/01/2023	17:40:56.724	170		34.255
			170	34.255
			170	34.255
27/01/2023	17:40:53.641	4		34.255
			4	34.255
			4	34.255
27/01/2023	17:40:49.513	90		34.255
			90	34.255
			90	34.255
27/01/2023	17:40:15.891	100		34.30
			100	34.30
			100	34.30
27/01/2023	17:39:15.354	120		34.25
			120	34.25
			120	34.25
27/01/2023	17:37:14.443	400		34.345
			400	34.345
			400	34.345
27/01/2023	17:37:13.061	200		34.345
			200	34.345
			200	34.345
27/01/2023	17:36:35.566	201		34.20
			201	34.20
			201	34.20
27/01/2023	17:36:35.447	66		34.20
			66	34.20
			66	34.20
27/01/2023	17:36:25.102	600		34.30
			600	34.30
			450	34.30
			150	34.30
27/01/2023	17:36:00.251	300		34.285
			250	34.285
			50	34.285
			300	34.285
27/01/2023	17:29:55.306	200		34.32
			200	34.32
			200	34.32
27/01/2023	17:29:40.825	500		34.325
			500	34.325
			500	34.325
27/01/2023	17:28:26.320	200		34.35
			200	34.35
			200	34.35
27/01/2023	17:25:13.936	30		34.30
			30	34.30
			30	34.30
27/01/2023	17:25:07.017	100		34.305
			100	34.305
			100	34.305
27/01/2023	17:24:16.964	300		34.30
			300	34.30
			300	34.30
27/01/2023	17:24:14.539	505		34.25
			505	34.25
			505	34.25
27/01/2023	17:24:14.219	1 995		34.25
			1 995	34.25
			500	34.25
			1 486	34.25
			9	34.25
27/01/2023	17:22:35.840	500		34.25
			500	34.25
			500	34.25
27/01/2023	17:21:59.515	100		34.25
			100	34.25
			100	34.25
27/01/2023	17:21:55.050	11		34.255
			11	34.255
			11	34.255
27/01/2023	17:21:11.119	9		34.265
			9	34.265
			9	34.265
27/01/2023	17:20:16.277	3		34.27
			3	34.27
			3	34.27
27/01/2023	17:16:33.129	70		34.25
			70	34.25
			70	34.25
27/01/2023	17:15:56.651	300		34.205
			300	34.205
			300	34.205
27/01/2023	17:15:17.477	300		34.205
			300	34.205
			300	34.205
27/01/2023	17:15:14.881	150		34.205
			150	34.205
			150	34.205
27/01/2023	17:14:19.738	16		34.20
			16	34.20
			16	34.20
27/01/2023	17:13:58.357	250		34.215
			250	34.215
			250	34.215
27/01/2023	17:13:21.353	50		34.24
			50	34.24
			50	34.24
27/01/2023	17:11:35.084	75		34.25
			75	34.25
			75	34.25
27/01/2023	17:11:29.590	900		34.25
			900	34.25
			900	34.25
27/01/2023	17:11:14.807	3		34.235
			3	34.235
			3	34.235
27/01/2023	17:11:14.547	25		34.225
			25	34.225
			25	34.225
27/01/2023	17:10:45.229	10		34.245
			10	34.245
			10	34.245
27/01/2023	17:10:39.772	865		34.25
			865	34.25
			865	34.25
27/01/2023	17:09:26.248	22		34.21
			22	34.21
			22	34.21
27/01/2023	17:08:44.452	30		34.24
			30	34.24
			30	34.24
27/01/2023	17:06:40.809	125		34.30
			125	34.30
			125	34.30
27/01/2023	17:05:57.272	600		34.32
			600	34.32
			600	34.32
27/01/2023	17:05:35.509	60		34.32
			60	34.32
			60	34.32
27/01/2023	17:05:21.014	500		34.30
			500	34.30
			500	34.30
27/01/2023	17:03:51.332	160		34.305
			160	34.305
			160	34.305
27/01/2023	17:03:31.410	100		34.31
			100	34.31
			100	34.31
27/01/2023	17:02:42.982	160		34.315
			160	34.315
			160	34.315
27/01/2023	17:02:16.215	900		34.31
			364	34.31
			900	34.31
			536	34.31
27/01/2023	17:01:07.886	26		34.31
			26	34.31
			26	34.31
27/01/2023	16:59:14.249	150		34.29
			150	34.29
			150	34.29
27/01/2023	16:58:54.374	35		34.31
			35	34.31
			35	34.31
27/01/2023	16:58:39.677	350		34.30
			350	34.30
			350	34.30
27/01/2023	16:58:11.159	190		34.30
			190	34.30
			190	34.30
27/01/2023	16:56:43.677	547		34.235
			547	34.235
			547	34.235
27/01/2023	16:56:19.716	15		34.24
			15	34.24
			15	34.24
27/01/2023	16:55:57.930	2		34.225
			2	34.225
			2	34.225
27/01/2023	16:55:15.322	80		34.24
			80	34.24
			80	34.24
27/01/2023	16:54:52.568	156		34.245
			156	34.245
			156	34.245
27/01/2023	16:53:46.317	60		34.23
			60	34.23
			60	34.23
27/01/2023	16:52:37.703	25		34.245
			25	34.245
			25	34.245
27/01/2023	16:51:36.484	500		34.235
			500	34.235
			500	34.235
27/01/2023	16:49:47.943	500		34.22
			500	34.22
			500	34.22
27/01/2023	16:49:19.303	90		34.21
			90	34.21
			90	34.21
27/01/2023	16:47:47.553	2 100		34.215
			2 100	34.215
			2 100	34.215
27/01/2023	16:47:08.200	900		34.215
			900	34.215
			900	34.215
27/01/2023	16:47:04.320	90		34.22
			90	34.22
			90	34.22
27/01/2023	16:45:54.109	1		34.23
			1	34.23
			1	34.23
27/01/2023	16:45:45.898	250		34.225
			250	34.225
			250	34.225
27/01/2023	16:44:58.419	70		34.27
			70	34.27
			70	34.27
27/01/2023	16:43:37.084	75		34.28
			75	34.28
			75	34.28
27/01/2023	16:43:12.971	160		34.26
			160	34.26
			160	34.26
27/01/2023	16:43:03.892	700		34.265
			700	34.265
			700	34.265
27/01/2023	16:42:32.503	75		34.285
			75	34.285
			75	34.285
27/01/2023	16:42:22.281	500		34.285
			500	34.285
			500	34.285
27/01/2023	16:42:04.493	50		34.29
			50	34.29
			50	34.29
27/01/2023	16:41:55.709	30		34.29
			30	34.29
			30	34.29
27/01/2023	16:41:39.130	100		34.27
			100	34.27
			100	34.27
27/01/2023	16:41:27.433	200		34.265
			200	34.265
			200	34.265
27/01/2023	16:40:31.026	70		34.25
			70	34.25
			70	34.25
27/01/2023	16:40:13.760	500		34.25
			500	34.25
			500	34.25
27/01/2023	16:39:36.430	20		34.215
			20	34.215
			20	34.215
27/01/2023	16:39:19.723	199		34.21
			199	34.21
			199	34.21
27/01/2023	16:38:31.583	50		34.205
			50	34.205
			50	34.205
27/01/2023	16:37:18.567	500		34.205
			500	34.205
			500	34.205
27/01/2023	16:36:02.206	100		34.21
			100	34.21
			100	34.21
27/01/2023	16:36:01.416	200		34.205
			200	34.205
			200	34.205
27/01/2023	16:35:33.256	200		34.23
			200	34.23
			200	34.23
27/01/2023	16:35:16.372	104		34.22
			104	34.22
			104	34.22
27/01/2023	16:35:09.867	100		34.22
			100	34.22
			100	34.22
27/01/2023	16:34:26.337	15		34.20
			15	34.20
			15	34.20
27/01/2023	16:33:32.276	280		34.24
			280	34.24
			280	34.24
27/01/2023	16:33:26.431	170		34.24
			170	34.24
			170	34.24
27/01/2023	16:32:35.353	10		34.235
			10	34.235
			10	34.235
27/01/2023	16:32:09.217	100		34.24
			100	34.24
			100	34.24
27/01/2023	16:32:01.737	75		34.23
			75	34.23
			75	34.23
27/01/2023	16:31:39.777	50		34.25
			50	34.25
			50	34.25
27/01/2023	16:31:31.202	200		34.25
			200	34.25
			200	34.25
27/01/2023	16:31:18.430	300		34.225
			300	34.225
			300	34.225
27/01/2023	16:30:34.407	150		34.245
			150	34.245
			150	34.245
27/01/2023	16:29:25.542	40		34.25
			40	34.25
			40	34.25
27/01/2023	16:29:10.747	50		34.235
			50	34.235
			50	34.235
27/01/2023	16:29:02.071	350		34.24
			350	34.24
			350	34.24
27/01/2023	16:28:59.559	67		34.235
			67	34.235
			67	34.235
27/01/2023	16:28:37.878	400		34.26
			400	34.26
			400	34.26
27/01/2023	16:28:22.901	22		34.24
			22	34.24
			22	34.24
27/01/2023	16:27:36.636	50		34.23
			50	34.23
			50	34.23
27/01/2023	16:26:19.730	40		34.29
			40	34.29
			40	34.29
27/01/2023	16:26:13.847	75		34.30
			50	34.30
			75	34.30
			25	34.30
27/01/2023	16:25:38.370	200		34.39
			200	34.39
			200	34.39
27/01/2023	16:25:27.903	500		34.385
			500	34.385
			500	34.385
27/01/2023	16:25:08.288	6		34.38
			6	34.38
			6	34.38
27/01/2023	16:24:48.668	100		34.38
			100	34.38
			100	34.38
27/01/2023	16:24:36.697	320		34.35
			320	34.35
			320	34.35
27/01/2023	16:24:05.214	72		34.355
			72	34.355
			72	34.355
27/01/2023	16:23:29.488	20		34.355
			20	34.355
			20	34.355
27/01/2023	16:23:12.941	546		34.375
			546	34.375
			546	34.375
27/01/2023	16:23:11.669	70		34.38
			70	34.38
			70	34.38
27/01/2023	16:22:53.571	500		34.405
			500	34.405
			500	34.405
27/01/2023	16:22:41.542	100		34.375
			100	34.375
			100	34.375
27/01/2023	16:22:19.394	220		34.39
			220	34.39
			220	34.39
27/01/2023	16:21:53.334	600		34.385
			600	34.385
			600	34.385
27/01/2023	16:21:35.735	50		34.39
			50	34.39
			50	34.39
27/01/2023	16:21:03.337	400		34.40
			400	34.40
			400	34.40
27/01/2023	16:20:55.321	50		34.40
			50	34.40
			50	34.40
27/01/2023	16:20:52.129	100		34.40
			100	34.40
			100	34.40
27/01/2023	16:20:33.667	39		34.395
			39	34.395
			39	34.395
27/01/2023	16:20:04.840	600		34.405
			600	34.405
			600	34.405
27/01/2023	16:19:34.607	500		34.405
			500	34.405
			500	34.405
27/01/2023	16:19:07.376	20		34.40
			20	34.40
			20	34.40
27/01/2023	16:17:44.229	10		34.455
			10	34.455
			10	34.455
27/01/2023	16:17:42.495	300		34.455
			300	34.455
			300	34.455
27/01/2023	16:17:10.445	15		34.45
			15	34.45
			15	34.45
27/01/2023	16:16:58.988	300		34.44
			300	34.44
			300	34.44
27/01/2023	16:16:58.027	300		34.44
			300	34.44
			300	34.44
27/01/2023	16:16:43.057	930		34.445
			170	34.445
			930	34.445
			760	34.445
27/01/2023	16:16:35.021	900		34.435
			900	34.435
			900	34.435
27/01/2023	16:16:17.075	150		34.44
			150	34.44
			150	34.44
27/01/2023	16:16:16.874	30		34.435
			30	34.435
			30	34.435
27/01/2023	16:15:57.184	35		34.41
			35	34.41
			35	34.41
27/01/2023	16:15:45.980	500		34.395
			500	34.395
			500	34.395
27/01/2023	16:15:15.808	130		34.385
			130	34.385
			130	34.385
27/01/2023	16:15:00.652	77		34.39
			77	34.39
			77	34.39
27/01/2023	16:14:07.973	200		34.405
			200	34.405
			200	34.405
27/01/2023	16:13:35.592	99		34.395
			99	34.395
			99	34.395
27/01/2023	16:13:25.148	70		34.39
			70	34.39
			70	34.39
27/01/2023	16:13:17.888	100		34.37
			100	34.37
			100	34.37
27/01/2023	16:13:10.358	100		34.375
			100	34.375
			100	34.375
27/01/2023	16:13:09.130	300		34.37
			300	34.37
			300	34.37
27/01/2023	16:12:49.343	25		34.37
			25	34.37
			25	34.37
27/01/2023	16:12:38.966	50		34.39
			50	34.39
			50	34.39
27/01/2023	16:11:49.929	70		34.445
			70	34.445
			70	34.445
27/01/2023	16:11:34.112	30		34.45
			30	34.45
			30	34.45
27/01/2023	16:11:26.174	400		34.45
			400	34.45
			400	34.45
27/01/2023	16:11:24.190	500		34.45
			500	34.45
			500	34.45
27/01/2023	16:11:22.874	900		34.425
			900	34.425
			900	34.425
27/01/2023	16:11:22.748	100		34.455
			100	34.455
			100	34.455
27/01/2023	16:10:56.755	2 504		34.425
			2 500	34.425
			2 504	34.425
			4	34.425
27/01/2023	16:10:46.396	500		34.42
			500	34.42
			500	34.42
27/01/2023	16:10:45.590	50		34.42
			50	34.42
			50	34.42
27/01/2023	16:10:43.998	15		34.425
			15	34.425
			15	34.425
27/01/2023	16:10:36.870	35		34.42
			35	34.42
			35	34.42
27/01/2023	16:10:23.968	30		34.425
			30	34.425
			30	34.425
27/01/2023	16:09:42.150	30		34.425
			30	34.425
			30	34.425
27/01/2023	16:09:23.222	340		34.435
			340	34.435
			340	34.435
27/01/2023	16:09:02.975	170		34.425
			170	34.425
			170	34.425
27/01/2023	16:08:35.167	10		34.44
			10	34.44
			10	34.44
27/01/2023	16:08:11.736	50		34.46
			50	34.46
			50	34.46
27/01/2023	16:07:54.680	1 630		34.45
			500	34.45
			1 330	34.45
			1 130	34.45
			300	34.45
27/01/2023	16:07:48.517	700		34.45
			700	34.45
			700	34.45
27/01/2023	16:07:38.342	400		34.435
			400	34.435
			400	34.435
27/01/2023	16:07:34.956	300		34.43
			300	34.43
			300	34.43
27/01/2023	16:07:29.891	60		34.39
			60	34.39
			60	34.39
27/01/2023	16:07:23.933	5 600		34.39
			1 486	34.39
			4 114	34.39
			5 600	34.39
27/01/2023	16:07:18.791	900		34.42
			900	34.42
			900	34.42
27/01/2023	16:07:02.127	865		34.40
			865	34.40
			400	34.40
			65	34.40
			400	34.40
27/01/2023	16:06:53.189	15		34.375
			15	34.375
			15	34.375
27/01/2023	16:06:24.859	600		34.38
			600	34.38
			600	34.38
27/01/2023	16:06:21.339	200		34.34
			200	34.34
			200	34.34
27/01/2023	16:05:39.273	500		34.32
			500	34.32
			500	34.32
27/01/2023	16:05:36.874	35		34.32
			35	34.32
			35	34.32
27/01/2023	16:05:27.507	100		34.325
			100	34.325
			100	34.325
27/01/2023	16:04:52.096	7		34.32
			7	34.32
			7	34.32
27/01/2023	16:04:43.986	35		34.32
			35	34.32
			35	34.32
27/01/2023	16:04:42.765	500		34.32
			500	34.32
			500	34.32
27/01/2023	16:04:32.608	500		34.32
			500	34.32
			500	34.32
27/01/2023	16:04:32.512	32		34.315
			32	34.315
			32	34.315
27/01/2023	16:03:55.895	250		34.315
			250	34.315
			250	34.315
27/01/2023	16:03:47.778	50		34.315
			50	34.315
			50	34.315
27/01/2023	16:03:23.808	500		34.29
			500	34.29
			500	34.29
27/01/2023	16:03:12.916	1 529		34.30
			29	34.30
			1 529	34.30
			1 000	34.30
			500	34.30

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice