Infineon Technologies AG

461

412

32.20

       

Date Time Volume Order Volume Price
30/07/2021 21:58:55.526 30   32.20
      30 32.20
      30 32.20
30/07/2021 21:56:44.367 50   32.295
      50 32.295
      50 32.295
30/07/2021 21:50:07.083 30   32.295
      30 32.295
      30 32.295
30/07/2021 21:23:54.705 70   32.265
      70 32.265
      70 32.265
30/07/2021 21:17:44.492 15   32.15
      15 32.15
      15 32.15
30/07/2021 21:07:13.939 60   32.15
      60 32.15
      60 32.15
30/07/2021 20:45:20.271 70   32.125
      70 32.125
      70 32.125
30/07/2021 20:44:21.335 25   32.125
      25 32.125
      25 32.125
30/07/2021 20:44:11.637 70   32.255
      70 32.255
      35 32.255
      35 32.255
30/07/2021 20:30:28.478 100   32.13
      100 32.13
      100 32.13
30/07/2021 20:24:40.939 11   32.13
      11 32.13
      11 32.13
30/07/2021 20:20:24.489 2   32.27
      2 32.27
      2 32.27
30/07/2021 20:18:22.906 10   32.27
      10 32.27
      10 32.27
30/07/2021 20:09:59.993 250   32.22
      250 32.22
      250 32.22
30/07/2021 20:09:43.649 500   32.22
      500 32.22
      500 32.22
30/07/2021 19:52:25.543 100   32.23
      100 32.23
      100 32.23
30/07/2021 19:37:37.419 55   32.235
      55 32.235
      55 32.235
30/07/2021 19:37:29.185 5   32.14
      5 32.14
      5 32.14
30/07/2021 19:10:46.103 15   32.225
      15 32.225
      15 32.225
30/07/2021 19:04:37.159 60   32.21
      60 32.21
      60 32.21
30/07/2021 19:01:42.761 240   32.125
      240 32.125
      140 32.125
      100 32.125
30/07/2021 18:45:30.985 500   32.20
      500 32.20
      500 32.20
30/07/2021 18:44:44.029 35   32.20
      35 32.20
      35 32.20
30/07/2021 18:40:29.563 350   32.205
      350 32.205
      350 32.205
30/07/2021 18:39:22.227 500   32.20
      500 32.20
      500 32.20
30/07/2021 18:36:07.100 30   32.105
      30 32.105
      30 32.105
30/07/2021 18:34:54.765 200   32.11
      200 32.11
      200 32.11
30/07/2021 18:25:05.775 8   32.185
      8 32.185
      8 32.185
30/07/2021 18:18:36.242 150   32.195
      150 32.195
      150 32.195
30/07/2021 18:13:04.338 140   32.185
      140 32.185
      140 32.185
30/07/2021 18:11:11.509 95   32.195
      95 32.195
      95 32.195
30/07/2021 18:05:51.001 15   32.18
      15 32.18
      15 32.18
30/07/2021 18:03:22.146 200   32.105
      200 32.105
      200 32.105
30/07/2021 18:01:13.090 75   32.105
      45 32.105
      75 32.105
      30 32.105
30/07/2021 17:56:39.237 20   32.165
      20 32.165
      20 32.165
30/07/2021 17:39:54.680 100   32.105
      100 32.105
      100 32.105
30/07/2021 17:36:15.167 350   32.105
      180 32.105
      170 32.105
      350 32.105
30/07/2021 17:35:29.237 100   32.19
      100 32.19
      100 32.19
30/07/2021 17:28:28.489 65   32.19
      65 32.19
      65 32.19
30/07/2021 17:27:16.096 50   32.19
      50 32.19
      50 32.19
30/07/2021 17:24:07.814 370   32.245
      370 32.245
      370 32.245
30/07/2021 17:20:17.680 30   32.22
      30 32.22
      30 32.22
30/07/2021 17:17:27.350 600   32.215
      600 32.215
      600 32.215
30/07/2021 17:11:00.341 20   32.245
      20 32.245
      20 32.245
30/07/2021 17:08:25.930 50   32.25
      50 32.25
      50 32.25
30/07/2021 17:07:15.414 50   32.235
      50 32.235
      50 32.235
30/07/2021 17:04:32.124 11   32.16
      11 32.16
      11 32.16
30/07/2021 17:03:28.498 57   32.17
      57 32.17
      57 32.17
30/07/2021 17:02:35.916 100   32.17
      100 32.17
      100 32.17
30/07/2021 17:00:33.338 87   32.18
      87 32.18
      87 32.18
30/07/2021 16:56:58.048 6   32.185
      6 32.185
      6 32.185
30/07/2021 16:55:04.025 30   32.175
      30 32.175
      30 32.175
30/07/2021 16:54:53.661 200   32.185
      200 32.185
      200 32.185
30/07/2021 16:53:23.365 100   32.185
      100 32.185
      100 32.185
30/07/2021 16:52:19.790 100   32.205
      100 32.205
      100 32.205
30/07/2021 16:52:15.796 100   32.205
      100 32.205
      100 32.205
30/07/2021 16:51:17.666 200   32.21
      20 32.21
      180 32.21
      200 32.21
30/07/2021 16:47:34.570 1   32.21
      1 32.21
      1 32.21
30/07/2021 16:45:28.658 300   32.24
      300 32.24
      300 32.24
30/07/2021 16:44:59.097 23   32.23
      23 32.23
      23 32.23
30/07/2021 16:35:28.956 100   32.19
      100 32.19
      100 32.19
30/07/2021 16:34:01.318 310   32.20
      310 32.20
      310 32.20
30/07/2021 16:30:26.755 70   32.23
      70 32.23
      70 32.23
30/07/2021 16:28:24.271 300   32.23
      300 32.23
      300 32.23
30/07/2021 16:25:58.931 450   32.255
      450 32.255
      450 32.255
30/07/2021 16:20:44.397 135   32.31
      135 32.31
      135 32.31
30/07/2021 16:19:18.424 144   32.31
      144 32.31
      144 32.31
30/07/2021 16:15:32.509 400   32.40
      100 32.40
      400 32.40
      300 32.40
30/07/2021 16:15:31.853 700   32.40
      500 32.40
      700 32.40
      200 32.40
30/07/2021 16:15:31.292 700   32.40
      700 32.40
      700 32.40
30/07/2021 16:15:26.385 1 000   32.40
      1 000 32.40
      1 000 32.40
30/07/2021 16:13:49.787 155   32.365
      155 32.365
      155 32.365
30/07/2021 16:13:39.360 500   32.37
      500 32.37
      500 32.37
30/07/2021 16:11:27.257 160   32.335
      160 32.335
      160 32.335
30/07/2021 16:11:03.983 26   32.325
      26 32.325
      26 32.325
30/07/2021 16:09:39.891 235   32.345
      235 32.345
      235 32.345
30/07/2021 16:06:12.999 500   32.34
      500 32.34
      500 32.34
30/07/2021 16:06:03.931 500   32.33
      500 32.33
      500 32.33
30/07/2021 16:05:54.712 100   32.325
      100 32.325
      100 32.325
30/07/2021 15:59:38.043 20   32.215
      20 32.215
      20 32.215
30/07/2021 15:57:46.732 314   32.21
      314 32.21
      314 32.21
30/07/2021 15:56:32.435 13   32.215
      13 32.215
      13 32.215
30/07/2021 15:55:19.215 310   32.215
      310 32.215
      310 32.215
30/07/2021 15:54:04.829 100   32.21
      100 32.21
      100 32.21
30/07/2021 15:53:30.423 100   32.22
      100 32.22
      100 32.22
30/07/2021 15:51:48.119 180   32.25
      180 32.25
      180 32.25
30/07/2021 15:50:19.325 150   32.285
      150 32.285
      150 32.285
30/07/2021 15:49:43.291 20   32.28
      20 32.28
      20 32.28
30/07/2021 15:47:19.516 100   32.255
      100 32.255
      100 32.255
30/07/2021 15:45:58.103 244   32.21
      244 32.21
      244 32.21
30/07/2021 15:45:31.639 400   32.195
      400 32.195
      400 32.195
30/07/2021 15:45:07.509 5   32.19
      5 32.19
      5 32.19
30/07/2021 15:41:33.910 100   32.155
      100 32.155
      100 32.155
30/07/2021 15:41:20.163 12   32.165
      12 32.165
      12 32.165
30/07/2021 15:40:58.164 30   32.16
      30 32.16
      30 32.16
30/07/2021 15:37:08.146 2   32.23
      2 32.23
      2 32.23
30/07/2021 15:36:13.670 130   32.22
      130 32.22
      130 32.22
30/07/2021 15:29:50.291 100   32.24
      100 32.24
      100 32.24
30/07/2021 15:27:40.827 100   32.20
      100 32.20
      100 32.20
30/07/2021 15:27:05.967 700   32.20
      700 32.20
      700 32.20
30/07/2021 15:26:06.201 100   32.145
      100 32.145
      100 32.145
30/07/2021 15:25:12.113 100   32.11
      100 32.11
      100 32.11
30/07/2021 15:24:29.977 555   32.12
      555 32.12
      555 32.12
30/07/2021 15:23:56.362 632   32.105
      632 32.105
      632 32.105
30/07/2021 15:22:30.477 75   32.075
      75 32.075
      75 32.075
30/07/2021 15:19:38.354 100   32.075
      100 32.075
      100 32.075
30/07/2021 15:17:14.702 200   32.075
      200 32.075
      200 32.075
30/07/2021 15:15:05.376 15   32.07
      15 32.07
      15 32.07
30/07/2021 15:13:18.131 51   32.095
      51 32.095
      51 32.095
30/07/2021 15:12:03.342 300   32.04
      300 32.04
      300 32.04
30/07/2021 15:10:13.291 50   32.05
      50 32.05
      50 32.05
30/07/2021 15:09:02.938 250   32.05
      250 32.05
      250 32.05
30/07/2021 15:08:58.732 1 000   32.05
      1 000 32.05
      1 000 32.05
30/07/2021 15:08:18.449 150   32.05
      150 32.05
      150 32.05
30/07/2021 15:07:56.209 800   32.05
      800 32.05
      800 32.05
30/07/2021 15:07:25.057 100   32.065
      100 32.065
      100 32.065
30/07/2021 15:05:52.989 100   32.06
      100 32.06
      100 32.06
30/07/2021 15:03:18.723 23   32.04
      23 32.04
      23 32.04
30/07/2021 15:02:05.510 200   32.045
      200 32.045
      200 32.045
30/07/2021 15:01:19.441 200   32.055
      200 32.055
      200 32.055
30/07/2021 14:57:46.693 1 000   32.09
      1 000 32.09
      1 000 32.09
30/07/2021 14:54:05.233 300   32.115
      300 32.115
      300 32.115
30/07/2021 14:51:39.285 18   32.12
      18 32.12
      18 32.12
30/07/2021 14:47:42.979 100   32.14
      100 32.14
      100 32.14
30/07/2021 14:45:26.040 1 000   32.145
      1 000 32.145
      1 000 32.145
30/07/2021 14:43:01.904 600   32.13
      600 32.13
      600 32.13
30/07/2021 14:38:54.419 100   32.095
      100 32.095
      100 32.095
30/07/2021 14:38:42.662 100   32.085
      100 32.085
      100 32.085
30/07/2021 14:37:29.560 435   32.075
      435 32.075
      435 32.075
30/07/2021 14:37:23.854 1 000   32.075
      1 000 32.075
      1 000 32.075
30/07/2021 14:37:09.756 100   32.10
      100 32.10
      100 32.10
30/07/2021 14:35:10.082 200   32.06
      200 32.06
      200 32.06
30/07/2021 14:33:45.124 600   32.09
      600 32.09
      600 32.09
30/07/2021 14:28:18.693 24   32.075
      24 32.075
      24 32.075
30/07/2021 14:27:52.894 100   32.08
      100 32.08
      100 32.08
30/07/2021 14:25:54.692 1 000   32.115
      1 000 32.115
      1 000 32.115
30/07/2021 14:24:11.537 1 000   32.09
      1 000 32.09
      1 000 32.09
30/07/2021 14:22:50.208 30   32.105
      30 32.105
      30 32.105
30/07/2021 14:20:40.205 50   32.085
      50 32.085
      50 32.085
30/07/2021 14:20:14.478 50   32.085
      50 32.085
      50 32.085
30/07/2021 14:19:10.724 200   32.085
      200 32.085
      200 32.085
30/07/2021 14:18:32.525 30   32.075
      30 32.075
      30 32.075
30/07/2021 14:11:25.453 300   32.015
      300 32.015
      300 32.015
30/07/2021 14:09:34.472 400   32.00
      400 32.00
      400 32.00
30/07/2021 14:09:04.211 500   32.00
      500 32.00
      500 32.00
30/07/2021 14:02:19.641 50   31.95
      50 31.95
      50 31.95
30/07/2021 14:02:15.350 500   31.95
      500 31.95
      500 31.95
30/07/2021 13:58:59.804 966   32.005
      966 32.005
      966 32.005
30/07/2021 13:53:44.398 5   31.975
      5 31.975
      5 31.975
30/07/2021 13:50:03.753 60   31.97
      60 31.97
      60 31.97
30/07/2021 13:48:05.910 1   31.955
      1 31.955
      1 31.955
30/07/2021 13:47:52.451 40   31.97
      40 31.97
      40 31.97
30/07/2021 13:39:20.014 500   31.955
      500 31.955
      500 31.955
30/07/2021 13:37:16.663 312   31.96
      312 31.96
      312 31.96
30/07/2021 13:32:41.575 100   31.93
      100 31.93
      100 31.93
30/07/2021 13:31:40.049 100   31.94
      100 31.94
      100 31.94
30/07/2021 13:30:58.516 200   31.95
      200 31.95
      200 31.95
30/07/2021 13:30:43.515 600   31.945
      600 31.945
      600 31.945
30/07/2021 13:29:29.616 9   31.97
      9 31.97
      9 31.97
30/07/2021 13:28:52.106 100   31.97
      100 31.97
      100 31.97
30/07/2021 13:27:18.387 750   31.97
      750 31.97
      750 31.97
30/07/2021 13:27:01.914 90   31.97
      90 31.97
      90 31.97
30/07/2021 13:26:52.875 150   31.99
      150 31.99
      150 31.99
30/07/2021 13:26:11.905 80   31.99
      80 31.99
      80 31.99
30/07/2021 13:25:53.612 63   31.99
      63 31.99
      63 31.99
30/07/2021 13:24:28.305 312   32.01
      312 32.01
      312 32.01
30/07/2021 13:23:52.517 771   32.00
      632 32.00
      2 32.00
      37 32.00
      100 32.00
      771 32.00
30/07/2021 13:23:18.807 1 000   32.03
      1 000 32.03
      1 000 32.03
30/07/2021 13:22:17.657 100   32.04
      100 32.04
      100 32.04
30/07/2021 13:18:54.870 267   32.095
      267 32.095
      267 32.095
30/07/2021 13:18:12.980 8   32.11
      8 32.11
      8 32.11
30/07/2021 13:08:16.168 42   32.05
      42 32.05
      42 32.05
30/07/2021 13:07:41.747 30   32.08
      30 32.08
      30 32.08
30/07/2021 13:07:01.770 60   32.07
      60 32.07
      60 32.07
30/07/2021 13:04:43.628 33   32.10
      33 32.10
      33 32.10
30/07/2021 13:04:02.724 100   32.085
      100 32.085
      100 32.085
30/07/2021 13:02:14.143 65   32.185
      65 32.185
      65 32.185
30/07/2021 12:53:18.082 12   32.135
      12 32.135
      12 32.135
30/07/2021 12:53:09.634 175   32.135
      175 32.135
      175 32.135
30/07/2021 12:52:39.055 100   32.13
      100 32.13
      100 32.13
30/07/2021 12:50:16.020 100   32.11
      100 32.11
      100 32.11
30/07/2021 12:48:54.220 31   32.095
      31 32.095
      31 32.095
30/07/2021 12:48:19.583 500   32.09
      500 32.09
      500 32.09
30/07/2021 12:48:09.680 15   32.10
      15 32.10
      15 32.10
30/07/2021 12:47:29.297 78   32.10
      78 32.10
      78 32.10
30/07/2021 12:46:10.834 48   32.115
      48 32.115
      48 32.115
30/07/2021 12:42:44.163 350   32.095
      350 32.095
      350 32.095
30/07/2021 12:39:08.077 1   32.065
      1 32.065
      1 32.065
30/07/2021 12:38:57.331 1 000   32.08
      1 000 32.08
      1 000 32.08
30/07/2021 12:35:47.875 8   32.08
      8 32.08
      8 32.08
30/07/2021 12:33:17.036 10   32.06
      10 32.06
      10 32.06
30/07/2021 12:31:08.451 95   32.08
      95 32.08
      95 32.08
30/07/2021 12:28:27.800 80   32.12
      80 32.12
      80 32.12
30/07/2021 12:26:13.483 160   32.125
      160 32.125
      160 32.125
30/07/2021 12:22:41.776 50   32.15
      50 32.15
      50 32.15
30/07/2021 12:21:29.591 22   32.17
      22 32.17
      22 32.17
30/07/2021 12:19:28.316 1 000   32.125
      1 000 32.125
      1 000 32.125
30/07/2021 12:15:39.786 100   32.04
      100 32.04
      100 32.04
30/07/2021 12:14:25.760 500   32.045
      500 32.045
      500 32.045
30/07/2021 12:11:02.218 80   32.08
      80 32.08
      80 32.08
30/07/2021 12:10:12.520 100   32.08
      100 32.08
      100 32.08
30/07/2021 12:09:39.056 200   32.11
      200 32.11
      200 32.11
30/07/2021 12:06:55.381 120   32.03
      120 32.03
      120 32.03
30/07/2021 12:06:31.855 30   32.01
      30 32.01
      30 32.01
30/07/2021 12:04:48.949 300   32.00
      300 32.00
      300 32.00
30/07/2021 12:01:36.408 200   31.98
      200 31.98
      200 31.98
30/07/2021 12:00:27.388 500   32.02
      500 32.02
      500 32.02
30/07/2021 12:00:21.837 500   32.02
      500 32.02
      500 32.02
30/07/2021 11:59:31.963 100   32.025
      100 32.025
      100 32.025
30/07/2021 11:56:29.851 300   31.99
      300 31.99
      100 31.99
      100 31.99
      100 31.99
30/07/2021 11:55:05.981 750   32.005
      750 32.005
      750 32.005
30/07/2021 11:54:38.409 2 000   32.00
      2 000 32.00
      2 000 32.00
30/07/2021 11:54:08.090 993   32.00
      150 32.00
      35 32.00
      308 32.00
      500 32.00
      993 32.00
30/07/2021 11:54:07.313 1 030   32.00
      160 32.00
      100 32.00
      80 32.00
      30 32.00
      70 32.00
      1 000 32.00
      305 32.00
      100 32.00
      15 32.00
      200 32.00
30/07/2021 11:53:55.787 1 000   32.00
      622 32.00
      1 000 32.00
      78 32.00
      300 32.00
30/07/2021 11:53:51.284 100   32.01
      100 32.01
      100 32.01
30/07/2021 11:53:24.788 100   32.02
      100 32.02
      100 32.02
30/07/2021 11:51:50.574 350   32.025
      350 32.025
      350 32.025
30/07/2021 11:51:14.806 250   32.03
      250 32.03
      250 32.03
30/07/2021 11:50:45.331 600   32.05
      600 32.05
      600 32.05
30/07/2021 11:49:28.318 130   32.10
      130 32.10
      130 32.10
30/07/2021 11:45:17.099 40   32.11
      40 32.11
      40 32.11
30/07/2021 11:40:28.961 370   32.10
      370 32.10
      370 32.10
30/07/2021 11:39:50.915 200   32.10
      200 32.10
      200 32.10
30/07/2021 11:38:15.433 310   32.09
      310 32.09
      310 32.09
30/07/2021 11:36:50.585 100   32.10
      100 32.10
      100 32.10
30/07/2021 11:34:27.389 150   32.12
      150 32.12
      150 32.12
30/07/2021 11:34:24.352 150   32.12
      150 32.12
      150 32.12
30/07/2021 11:33:18.873 310   32.125
      310 32.125
      310 32.125
30/07/2021 11:31:14.696 2   32.15
      2 32.15
      2 32.15
30/07/2021 11:26:51.504 100   32.135
      100 32.135
      100 32.135
30/07/2021 11:24:17.748 62   32.205
      62 32.205
      62 32.205
30/07/2021 11:20:14.769 60   32.15
      60 32.15
      60 32.15
30/07/2021 11:17:03.748 155   32.165
      155 32.165
      155 32.165
30/07/2021 11:13:57.735 160   32.13
      160 32.13
      160 32.13
30/07/2021 11:13:51.788 350   32.13
      350 32.13
      350 32.13
30/07/2021 11:13:20.572 10   32.17
      10 32.17
      10 32.17
30/07/2021 11:11:21.662 100   32.15
      100 32.15
      100 32.15
30/07/2021 11:07:00.531 50   32.21
      50 32.21
      50 32.21
30/07/2021 11:06:39.416 43   32.19
      43 32.19
      43 32.19
30/07/2021 11:05:42.611 200   32.195
      200 32.195
      200 32.195
30/07/2021 11:03:49.108 300   32.20
      300 32.20
      300 32.20
30/07/2021 11:00:51.482 300   32.275
      300 32.275
      300 32.275
30/07/2021 11:00:50.633 500   32.275
      500 32.275
      500 32.275
30/07/2021 11:00:49.715 500   32.275
      500 32.275
      500 32.275
30/07/2021 11:00:42.553 900   32.275
      900 32.275
      900 32.275
30/07/2021 10:59:55.257 500   32.30
      500 32.30
      500 32.30
30/07/2021 10:55:43.410 100   32.35
      100 32.35
      100 32.35
30/07/2021 10:55:41.825 30   32.35
      30 32.35
      30 32.35
30/07/2021 10:52:39.870 45   32.33
      45 32.33
      45 32.33
30/07/2021 10:52:27.689 5   32.33
      5 32.33
      5 32.33
30/07/2021 10:51:23.961 200   32.32
      200 32.32
      200 32.32
30/07/2021 10:49:59.939 250   32.335
      250 32.335
      250 32.335
30/07/2021 10:49:39.287 300   32.355
      300 32.355
      300 32.355
30/07/2021 10:49:17.509 50   32.36
      50 32.36
      50 32.36
30/07/2021 10:48:00.548 300   32.365
      300 32.365
      300 32.365
30/07/2021 10:47:56.058 100   32.365
      100 32.365
      100 32.365
30/07/2021 10:36:18.286 300   32.395
      300 32.395
      300 32.395
30/07/2021 10:24:12.491 50   32.48
      50 32.48
      50 32.48
30/07/2021 10:22:26.070 300   32.48
      300 32.48
      300 32.48
30/07/2021 10:21:53.245 100   32.455
      100 32.455
      100 32.455
30/07/2021 10:19:29.146 1 500   32.455
      1 500 32.455
      1 425 32.455
      75 32.455
30/07/2021 10:18:32.945 1 000   32.455
      1 000 32.455
      1 000 32.455
30/07/2021 10:17:51.078 40   32.465
      40 32.465
      40 32.465
30/07/2021 10:13:22.743 100   32.42
      100 32.42
      100 32.42
30/07/2021 10:12:11.071 19   32.41
      19 32.41
      19 32.41
30/07/2021 10:11:01.942 350   32.435
      350 32.435
      350 32.435
30/07/2021 10:10:00.674 100   32.40
      100 32.40
      100 32.40
30/07/2021 10:09:38.026 300   32.375
      300 32.375
      300 32.375
30/07/2021 10:09:32.688 500   32.375
      500 32.375
      500 32.375
30/07/2021 10:08:45.554 250   32.34
      250 32.34
      250 32.34
30/07/2021 10:08:12.540 5   32.36
      5 32.36
      5 32.36
30/07/2021 10:06:44.369 100   32.34
      100 32.34
      100 32.34
30/07/2021 10:06:12.336 62   32.335
      62 32.335
      62 32.335
30/07/2021 10:05:26.961 60   32.325
      60 32.325
      60 32.325
30/07/2021 10:04:57.445 30   32.335
      30 32.335
      30 32.335
30/07/2021 10:03:55.981 250   32.29
      250 32.29
      250 32.29
30/07/2021 10:02:03.482 500   32.30
      500 32.30
      500 32.30
30/07/2021 10:01:37.782 150   32.28
      150 32.28
      150 32.28
30/07/2021 10:00:34.461 17   32.29
      17 32.29
      17 32.29
30/07/2021 09:59:36.559 10   32.315
      10 32.315
      10 32.315
30/07/2021 09:59:02.767 20   32.29
      20 32.29
      20 32.29
30/07/2021 09:55:23.552 100   32.29
      100 32.29
      100 32.29
30/07/2021 09:51:07.718 75   32.19
      75 32.19
      75 32.19
30/07/2021 09:51:01.028 300   32.18
      300 32.18
      300 32.18
30/07/2021 09:50:47.325 200   32.175
      200 32.175
      200 32.175
30/07/2021 09:50:43.757 200   32.165
      200 32.165
      200 32.165
30/07/2021 09:48:41.347 32   32.165
      32 32.165
      32 32.165
30/07/2021 09:47:10.101 500   32.175
      500 32.175
      500 32.175
30/07/2021 09:47:07.941 50   32.185
      50 32.185
      50 32.185
30/07/2021 09:44:54.550 500   32.18
      500 32.18
      500 32.18
30/07/2021 09:44:39.338 500   32.17
      500 32.17
      500 32.17
30/07/2021 09:44:30.402 500   32.17
      500 32.17
      500 32.17
30/07/2021 09:44:28.267 10   32.17
      10 32.17
      10 32.17
30/07/2021 09:44:12.531 500   32.15
      500 32.15
      500 32.15
30/07/2021 09:44:07.143 500   32.15
      500 32.15
      500 32.15
30/07/2021 09:43:38.699 500   32.125
      500 32.125
      500 32.125
30/07/2021 09:43:20.815 500   32.12
      500 32.12
      500 32.12
30/07/2021 09:43:15.498 350   32.125
      350 32.125
      350 32.125
30/07/2021 09:42:52.526 200   32.15
      200 32.15
      200 32.15
30/07/2021 09:42:49.931 6   32.16
      6 32.16
      6 32.16
30/07/2021 09:42:49.746 10   32.18
      10 32.18
      10 32.18
30/07/2021 09:42:43.570 2 290   32.18
      2 290 32.18
      2 290 32.18
30/07/2021 09:42:27.572 600   32.135
      600 32.135
      600 32.135
30/07/2021 09:42:27.060 600   32.135
      600 32.135
      600 32.135
30/07/2021 09:42:20.072 500   32.135
      500 32.135
      500 32.135
30/07/2021 09:41:53.157 30   32.14
      30 32.14
      30 32.14
30/07/2021 09:40:49.481 100   32.12
      100 32.12
      100 32.12
30/07/2021 09:40:19.327 50   32.145
      50 32.145
      50 32.145
30/07/2021 09:39:39.880 500   32.145
      500 32.145
      500 32.145
30/07/2021 09:39:33.780 500   32.15
      500 32.15
      500 32.15
30/07/2021 09:39:23.183 40   32.14
      40 32.14
      40 32.14
30/07/2021 09:38:42.798 300   32.095
      300 32.095
      300 32.095
30/07/2021 09:38:24.834 50   32.11
      50 32.11
      50 32.11
30/07/2021 09:37:05.664 160   32.12
      160 32.12
      160 32.12
30/07/2021 09:36:09.361 30   32.075
      30 32.075
      30 32.075
30/07/2021 09:36:07.032 100   32.085
      100 32.085
      100 32.085
30/07/2021 09:35:13.532 20   32.04
      20 32.04
      20 32.04
30/07/2021 09:35:13.381 200   32.045
      200 32.045
      200 32.045
30/07/2021 09:35:00.346 200   32.045
      200 32.045
      200 32.045
30/07/2021 09:34:57.968 100   32.05
      100 32.05
      100 32.05
30/07/2021 09:34:47.294 200   32.075
      200 32.075
      200 32.075
30/07/2021 09:34:31.848 200   32.09
      200 32.09
      200 32.09
30/07/2021 09:34:17.524 200   32.11
      200 32.11
      200 32.11
30/07/2021 09:34:10.036 200   32.115
      200 32.115
      200 32.115

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)