Tradegate Exchange

Infineon Technologies AG

1021

826

39.315

Date	Time	Volume	Order Volume	Price
27/10/2021	21:57:58.756	20		39.315
			20	39.315
			20	39.315
27/10/2021	21:57:56.712	10		39.315
			10	39.315
			10	39.315
27/10/2021	21:57:01.375	150		39.325
			150	39.325
			31	39.325
			119	39.325
27/10/2021	21:55:52.626	30		39.14
			15	39.14
			10	39.14
			5	39.14
			30	39.14
27/10/2021	21:54:43.665	400		39.17
			400	39.17
			400	39.17
27/10/2021	21:54:40.293	400		39.17
			400	39.17
			400	39.17
27/10/2021	21:54:31.464	100		39.36
			100	39.36
			100	39.36
27/10/2021	21:54:00.397	400		39.175
			400	39.175
			100	39.175
			300	39.175
27/10/2021	21:53:47.512	150		39.175
			150	39.175
			31	39.175
			119	39.175
27/10/2021	21:50:52.267	25		39.18
			25	39.18
			25	39.18
27/10/2021	21:47:02.894	20		39.39
			20	39.39
			20	39.39
27/10/2021	21:44:52.550	898		39.355
			898	39.355
			200	39.355
			301	39.355
			397	39.355
27/10/2021	21:44:49.652	301		39.305
			301	39.305
			301	39.305
27/10/2021	21:44:34.113	301		39.305
			301	39.305
			301	39.305
27/10/2021	21:43:23.296	100		39.305
			100	39.305
			100	39.305
27/10/2021	21:41:52.184	1		39.305
			1	39.305
			1	39.305
27/10/2021	21:41:17.301	22		39.305
			22	39.305
			22	39.305
27/10/2021	21:35:07.250	30		39.315
			30	39.315
			30	39.315
27/10/2021	21:27:04.866	6		39.19
			6	39.19
			6	39.19
27/10/2021	21:22:59.403	150		39.315
			150	39.315
			150	39.315
27/10/2021	21:17:06.695	1		39.195
			1	39.195
			1	39.195
27/10/2021	21:09:26.013	100		39.355
			100	39.355
			100	39.355
27/10/2021	21:02:47.844	100		39.36
			100	39.36
			100	39.36
27/10/2021	21:02:04.346	1		39.36
			1	39.36
			1	39.36
27/10/2021	20:56:05.006	30		39.36
			30	39.36
			30	39.36
27/10/2021	20:55:18.224	5		39.365
			5	39.365
			5	39.365
27/10/2021	20:54:13.793	50		39.37
			50	39.37
			50	39.37
27/10/2021	20:44:45.808	127		39.36
			28	39.36
			99	39.36
			127	39.36
27/10/2021	20:41:11.588	100		39.245
			100	39.245
			1	39.245
			99	39.245
27/10/2021	20:31:25.916	40		39.24
			40	39.24
			40	39.24
27/10/2021	20:27:30.367	50		39.37
			50	39.37
			50	39.37
27/10/2021	20:26:21.475	75		39.375
			75	39.375
			75	39.375
27/10/2021	20:23:56.343	15		39.375
			15	39.375
			15	39.375
27/10/2021	20:22:50.803	400		39.345
			400	39.345
			400	39.345
27/10/2021	20:20:04.291	130		39.35
			30	39.35
			130	39.35
			100	39.35
27/10/2021	20:17:47.263	20		39.345
			20	39.345
			20	39.345
27/10/2021	20:15:07.505	10		39.35
			10	39.35
			10	39.35
27/10/2021	20:11:56.648	40		39.345
			40	39.345
			40	39.345
27/10/2021	20:11:51.449	230		39.345
			230	39.345
			134	39.345
			96	39.345
27/10/2021	20:11:37.055	25		39.345
			25	39.345
			25	39.345
27/10/2021	20:11:15.900	50		39.345
			50	39.345
			50	39.345
27/10/2021	20:10:20.547	55		39.345
			55	39.345
			55	39.345
27/10/2021	20:09:08.220	150		39.34
			150	39.34
			150	39.34
27/10/2021	20:08:41.664	80		39.335
			80	39.335
			80	39.335
27/10/2021	20:08:16.641	50		39.335
			50	39.335
			50	39.335
27/10/2021	20:07:55.435	250		39.33
			250	39.33
			250	39.33
27/10/2021	20:06:28.650	300		39.335
			300	39.335
			300	39.335
27/10/2021	20:06:18.180	10		39.34
			10	39.34
			10	39.34
27/10/2021	20:04:52.579	100		39.19
			100	39.19
			4	39.19
			96	39.19
27/10/2021	20:04:37.124	200		39.33
			200	39.33
			200	39.33
27/10/2021	19:59:21.197	10		39.34
			10	39.34
			10	39.34
27/10/2021	19:57:11.919	15		39.34
			15	39.34
			15	39.34
27/10/2021	19:54:55.847	10		39.335
			10	39.335
			10	39.335
27/10/2021	19:50:09.734	12		39.33
			12	39.33
			12	39.33
27/10/2021	19:48:41.237	400		39.34
			400	39.34
			400	39.34
27/10/2021	19:47:21.336	400		39.34
			97	39.34
			65	39.34
			400	39.34
			163	39.34
			75	39.34
27/10/2021	19:47:19.680	400		39.335
			400	39.335
			200	39.335
			200	39.335
27/10/2021	19:46:14.118	45		39.19
			45	39.19
			45	39.19
27/10/2021	19:45:55.161	25		39.335
			25	39.335
			25	39.335
27/10/2021	19:45:39.998	12		39.19
			12	39.19
			12	39.19
27/10/2021	19:45:16.503	12		39.335
			12	39.335
			12	39.335
27/10/2021	19:44:13.333	145		39.19
			145	39.19
			145	39.19
27/10/2021	19:43:41.382	400		39.22
			400	39.22
			400	39.22
27/10/2021	19:42:12.793	100		39.215
			100	39.215
			100	39.215
27/10/2021	19:42:04.497	600		39.215
			600	39.215
			200	39.215
			400	39.215
27/10/2021	19:28:55.816	15		39.345
			15	39.345
			15	39.345
27/10/2021	19:26:50.965	75		39.345
			75	39.345
			75	39.345
27/10/2021	19:15:39.059	40		39.215
			40	39.215
			40	39.215
27/10/2021	19:10:03.812	26		39.345
			26	39.345
			26	39.345
27/10/2021	19:08:25.865	30		39.215
			30	39.215
			30	39.215
27/10/2021	19:08:06.811	40		39.215
			40	39.215
			40	39.215
27/10/2021	19:07:05.339	26		39.21
			26	39.21
			26	39.21
27/10/2021	19:06:35.230	30		39.21
			30	39.21
			30	39.21
27/10/2021	19:01:41.773	300		39.355
			300	39.355
			300	39.355
27/10/2021	19:00:23.881	130		39.225
			97	39.225
			33	39.225
			130	39.225
27/10/2021	18:59:35.955	70		39.225
			70	39.225
			70	39.225
27/10/2021	18:59:32.945	51		39.355
			51	39.355
			51	39.355
27/10/2021	18:59:26.831	20		39.355
			20	39.355
			20	39.355
27/10/2021	18:56:35.196	10		39.225
			10	39.225
			10	39.225
27/10/2021	18:53:42.483	30		39.215
			30	39.215
			30	39.215
27/10/2021	18:53:10.941	120		39.365
			120	39.365
			22	39.365
			98	39.365
27/10/2021	18:53:00.081	40		39.22
			40	39.22
			40	39.22
27/10/2021	18:51:40.826	50		39.365
			50	39.365
			50	39.365
27/10/2021	18:49:37.985	9		39.355
			9	39.355
			9	39.355
27/10/2021	18:47:17.400	27		39.205
			27	39.205
			27	39.205
27/10/2021	18:44:11.555	138		39.22
			98	39.22
			40	39.22
			138	39.22
27/10/2021	18:43:29.556	93		39.365
			93	39.365
			93	39.365
27/10/2021	18:40:18.093	130		39.345
			130	39.345
			130	39.345
27/10/2021	18:38:50.625	250		39.34
			99	39.34
			72	39.34
			250	39.34
			79	39.34
27/10/2021	18:38:42.173	20		39.34
			20	39.34
			20	39.34
27/10/2021	18:36:29.371	1		39.20
			1	39.20
			1	39.20
27/10/2021	18:34:09.524	200		39.20
			200	39.20
			200	39.20
27/10/2021	18:34:08.432	400		39.20
			400	39.20
			400	39.20
27/10/2021	18:34:01.463	400		39.20
			400	39.20
			400	39.20
27/10/2021	18:31:32.169	8		39.35
			8	39.35
			8	39.35
27/10/2021	18:30:15.457	10		39.20
			10	39.20
			10	39.20
27/10/2021	18:26:31.736	75		39.345
			10	39.345
			65	39.345
			75	39.345
27/10/2021	18:19:37.168	100		39.205
			100	39.205
			100	39.205
27/10/2021	18:17:14.646	150		39.35
			46	39.35
			150	39.35
			100	39.35
			4	39.35
27/10/2021	18:07:26.037	118		39.195
			118	39.195
			99	39.195
			19	39.195
27/10/2021	18:05:11.353	5		39.325
			5	39.325
			5	39.325
27/10/2021	17:59:15.343	25		39.325
			25	39.325
			25	39.325
27/10/2021	17:59:06.597	65		39.175
			65	39.175
			65	39.175
27/10/2021	17:56:57.566	25		39.33
			25	39.33
			25	39.33
27/10/2021	17:55:40.443	15		39.325
			15	39.325
			15	39.325
27/10/2021	17:50:54.775	300		39.175
			300	39.175
			300	39.175
27/10/2021	17:45:42.943	26		39.325
			16	39.325
			10	39.325
			26	39.325
27/10/2021	17:40:25.883	24		39.19
			24	39.19
			24	39.19
27/10/2021	17:37:57.818	99		39.315
			99	39.315
			99	39.315
27/10/2021	17:35:05.706	10		39.145
			10	39.145
			10	39.145
27/10/2021	17:33:32.151	50		39.145
			50	39.145
			50	39.145
27/10/2021	17:29:21.700	449		39.15
			449	39.15
			449	39.15
27/10/2021	17:29:04.554	48		39.135
			48	39.135
			48	39.135
27/10/2021	17:26:29.554	6		39.185
			6	39.185
			6	39.185
27/10/2021	17:25:57.567	5		39.185
			5	39.185
			5	39.185
27/10/2021	17:25:57.365	15		39.195
			15	39.195
			15	39.195
27/10/2021	17:25:11.872	105		39.175
			105	39.175
			105	39.175
27/10/2021	17:21:59.329	70		39.205
			70	39.205
			70	39.205
27/10/2021	17:20:42.066	150		39.21
			150	39.21
			150	39.21
27/10/2021	17:20:21.604	350		39.20
			350	39.20
			250	39.20
			100	39.20
27/10/2021	17:18:57.534	15		39.18
			15	39.18
			15	39.18
27/10/2021	17:18:25.845	130		39.18
			130	39.18
			130	39.18
27/10/2021	17:16:39.242	600		39.13
			600	39.13
			600	39.13
27/10/2021	17:15:29.223	50		39.16
			50	39.16
			50	39.16
27/10/2021	17:15:19.889	20		39.15
			20	39.15
			20	39.15
27/10/2021	17:12:37.337	30		39.165
			30	39.165
			30	39.165
27/10/2021	17:12:24.440	600		39.18
			600	39.18
			600	39.18
27/10/2021	17:11:00.817	148		39.18
			148	39.18
			148	39.18
27/10/2021	17:10:38.174	200		39.16
			200	39.16
			200	39.16
27/10/2021	17:05:45.120	5		39.05
			5	39.05
			5	39.05
27/10/2021	17:05:44.986	20		39.045
			20	39.045
			20	39.045
27/10/2021	17:05:06.463	50		39.045
			50	39.045
			50	39.045
27/10/2021	17:01:23.855	100		39.12
			100	39.12
			100	39.12
27/10/2021	17:00:56.152	200		39.115
			200	39.115
			200	39.115
27/10/2021	16:59:50.846	5		39.10
			5	39.10
			5	39.10
27/10/2021	16:58:10.736	200		39.09
			200	39.09
			200	39.09
27/10/2021	16:56:20.926	20		39.155
			20	39.155
			20	39.155
27/10/2021	16:56:07.386	110		39.15
			110	39.15
			110	39.15
27/10/2021	16:52:14.846	2		39.06
			2	39.06
			2	39.06
27/10/2021	16:51:30.844	100		39.10
			100	39.10
			100	39.10
27/10/2021	16:51:19.095	9		39.10
			9	39.10
			9	39.10
27/10/2021	16:42:10.307	200		39.125
			200	39.125
			200	39.125
27/10/2021	16:42:02.487	800		39.125
			800	39.125
			800	39.125
27/10/2021	16:40:53.156	1 900		39.15
			1 900	39.15
			1 900	39.15
27/10/2021	16:40:46.111	800		39.15
			800	39.15
			800	39.15
27/10/2021	16:40:33.923	8		39.165
			8	39.165
			8	39.165
27/10/2021	16:40:08.758	500		39.15
			500	39.15
			500	39.15
27/10/2021	16:39:49.320	800		39.15
			800	39.15
			800	39.15
27/10/2021	16:39:45.626	13		39.16
			13	39.16
			13	39.16
27/10/2021	16:39:22.387	125		39.15
			125	39.15
			125	39.15
27/10/2021	16:39:15.591	50		39.155
			50	39.155
			50	39.155
27/10/2021	16:39:08.939	1 700		39.145
			1 274	39.145
			426	39.145
			1 700	39.145
27/10/2021	16:39:01.336	800		39.145
			800	39.145
			800	39.145
27/10/2021	16:37:23.547	600		39.11
			600	39.11
			600	39.11
27/10/2021	16:37:18.245	800		39.11
			800	39.11
			800	39.11
27/10/2021	16:36:31.647	10		39.09
			10	39.09
			10	39.09
27/10/2021	16:35:18.744	150		39.08
			150	39.08
			150	39.08
27/10/2021	16:34:45.678	400		39.11
			400	39.11
			400	39.11
27/10/2021	16:34:40.652	3 580		39.10
			1 080	39.10
			2 500	39.10
			3 580	39.10
27/10/2021	16:34:30.464	800		39.10
			50	39.10
			800	39.10
			750	39.10
27/10/2021	16:32:47.484	40		39.055
			40	39.055
			40	39.055
27/10/2021	16:23:30.551	13		39.06
			13	39.06
			13	39.06
27/10/2021	16:21:58.905	20		39.065
			20	39.065
			20	39.065
27/10/2021	16:21:15.452	30		39.045
			30	39.045
			30	39.045
27/10/2021	16:19:41.308	500		39.06
			500	39.06
			500	39.06
27/10/2021	16:19:14.396	240		39.04
			240	39.04
			240	39.04
27/10/2021	16:17:37.367	46		39.05
			46	39.05
			46	39.05
27/10/2021	16:14:08.982	325		39.07
			325	39.07
			325	39.07
27/10/2021	16:12:39.757	100		39.045
			100	39.045
			100	39.045
27/10/2021	16:12:16.132	1		39.055
			1	39.055
			1	39.055
27/10/2021	16:10:50.568	40		39.02
			40	39.02
			40	39.02
27/10/2021	16:10:08.135	100		39.00
			100	39.00
			100	39.00
27/10/2021	16:09:01.305	5		38.955
			5	38.955
			5	38.955
27/10/2021	16:08:06.692	300		38.955
			300	38.955
			300	38.955
27/10/2021	16:08:06.535	400		38.955
			400	38.955
			400	38.955
27/10/2021	16:07:25.011	100		38.97
			100	38.97
			100	38.97
27/10/2021	16:07:02.094	1 300		38.97
			100	38.97
			1 200	38.97
			1 300	38.97
27/10/2021	16:06:26.756	500		38.975
			500	38.975
			500	38.975
27/10/2021	16:04:37.701	100		38.975
			100	38.975
			100	38.975
27/10/2021	16:04:02.293	100		38.995
			100	38.995
			100	38.995
27/10/2021	16:02:54.612	40		39.03
			40	39.03
			40	39.03
27/10/2021	15:57:00.270	400		39.08
			400	39.08
			400	39.08
27/10/2021	15:56:49.066	150		39.075
			150	39.075
			150	39.075
27/10/2021	15:55:08.778	202		39.035
			102	39.035
			202	39.035
			100	39.035
27/10/2021	15:54:15.960	400		39.035
			400	39.035
			400	39.035
27/10/2021	15:53:45.868	200		39.045
			200	39.045
			200	39.045
27/10/2021	15:53:35.841	25		39.065
			25	39.065
			25	39.065
27/10/2021	15:53:31.810	300		39.065
			300	39.065
			300	39.065
27/10/2021	15:52:25.539	256		39.10
			256	39.10
			256	39.10
27/10/2021	15:51:09.715	1		39.045
			1	39.045
			1	39.045
27/10/2021	15:50:23.673	45		39.05
			45	39.05
			45	39.05
27/10/2021	15:49:26.269	300		39.07
			300	39.07
			300	39.07
27/10/2021	15:48:11.272	100		39.035
			100	39.035
			100	39.035
27/10/2021	15:46:55.338	13		39.075
			13	39.075
			13	39.075
27/10/2021	15:46:35.752	400		39.11
			400	39.11
			400	39.11
27/10/2021	15:46:08.008	40		39.10
			5	39.10
			35	39.10
			40	39.10
27/10/2021	15:45:09.612	145		39.03
			145	39.03
			145	39.03
27/10/2021	15:44:46.915	520		39.00
			500	39.00
			20	39.00
			520	39.00
27/10/2021	15:44:45.299	4 560		38.995
			4 560	38.995
			4 560	38.995
27/10/2021	15:44:07.993	600		38.985
			600	38.985
			400	38.985
			200	38.985
27/10/2021	15:43:58.686	800		38.985
			800	38.985
			800	38.985
27/10/2021	15:43:07.829	55		38.98
			55	38.98
			55	38.98
27/10/2021	15:42:45.311	50		38.975
			50	38.975
			50	38.975
27/10/2021	15:42:37.234	2 700		38.97
			2 700	38.97
			2 700	38.97
27/10/2021	15:42:18.631	800		38.97
			800	38.97
			800	38.97
27/10/2021	15:40:55.428	50		38.915
			50	38.915
			50	38.915
27/10/2021	15:40:33.661	16		38.885
			16	38.885
			16	38.885
27/10/2021	15:40:19.616	200		38.88
			200	38.88
			200	38.88
27/10/2021	15:38:54.278	300		38.86
			300	38.86
			300	38.86
27/10/2021	15:38:41.240	170		38.86
			170	38.86
			170	38.86
27/10/2021	15:38:30.068	159		38.825
			159	38.825
			159	38.825
27/10/2021	15:38:14.406	400		38.825
			400	38.825
			400	38.825
27/10/2021	15:37:42.383	1		38.815
			1	38.815
			1	38.815
27/10/2021	15:35:53.743	20		38.81
			20	38.81
			20	38.81
27/10/2021	15:35:52.509	100		38.81
			100	38.81
			100	38.81
27/10/2021	15:33:53.181	85		38.705
			85	38.705
			85	38.705
27/10/2021	15:32:12.202	300		38.605
			300	38.605
			300	38.605
27/10/2021	15:31:57.117	800		38.58
			800	38.58
			800	38.58
27/10/2021	15:30:21.740	220		38.61
			220	38.61
			220	38.61
27/10/2021	15:30:20.816	250		38.60
			250	38.60
			250	38.60
27/10/2021	15:28:32.324	100		38.565
			100	38.565
			100	38.565
27/10/2021	15:28:01.718	700		38.56
			700	38.56
			700	38.56
27/10/2021	15:27:06.263	100		38.59
			100	38.59
			100	38.59
27/10/2021	15:21:47.690	700		38.56
			700	38.56
			700	38.56
27/10/2021	15:21:03.178	15		38.57
			15	38.57
			15	38.57
27/10/2021	15:19:43.828	150		38.555
			150	38.555
			150	38.555
27/10/2021	15:18:23.671	100		38.545
			100	38.545
			100	38.545
27/10/2021	15:15:41.931	50		38.58
			50	38.58
			50	38.58
27/10/2021	15:14:40.601	40		38.535
			40	38.535
			40	38.535
27/10/2021	15:14:03.301	80		38.53
			80	38.53
			80	38.53
27/10/2021	15:13:48.081	400		38.53
			400	38.53
			400	38.53
27/10/2021	15:13:32.143	6		38.54
			6	38.54
			6	38.54
27/10/2021	15:12:39.681	500		38.525
			500	38.525
			500	38.525
27/10/2021	15:12:06.518	100		38.515
			100	38.515
			100	38.515
27/10/2021	15:11:43.974	1		38.515
			1	38.515
			1	38.515
27/10/2021	15:10:46.182	200		38.54
			200	38.54
			200	38.54
27/10/2021	15:10:18.699	40		38.54
			40	38.54
			40	38.54
27/10/2021	15:07:36.995	400		38.58
			400	38.58
			400	38.58
27/10/2021	15:06:52.707	104		38.605
			104	38.605
			104	38.605
27/10/2021	15:06:44.246	2		38.61
			2	38.61
			2	38.61
27/10/2021	15:06:07.820	40		38.605
			40	38.605
			40	38.605
27/10/2021	15:03:48.377	50		38.595
			50	38.595
			50	38.595
27/10/2021	15:02:45.479	5		38.565
			5	38.565
			5	38.565
27/10/2021	15:02:21.525	400		38.565
			400	38.565
			400	38.565
27/10/2021	15:01:46.686	40		38.565
			40	38.565
			40	38.565
27/10/2021	15:00:23.294	25		38.575
			25	38.575
			25	38.575
27/10/2021	15:00:09.234	5		38.585
			5	38.585
			5	38.585
27/10/2021	14:56:37.340	500		38.585
			500	38.585
			500	38.585
27/10/2021	14:55:57.523	400		38.585
			400	38.585
			400	38.585
27/10/2021	14:54:34.967	50		38.605
			50	38.605
			50	38.605
27/10/2021	14:52:07.446	83		38.605
			83	38.605
			83	38.605
27/10/2021	14:49:25.795	300		38.58
			300	38.58
			300	38.58
27/10/2021	14:46:26.435	30		38.605
			30	38.605
			30	38.605
27/10/2021	14:45:29.876	50		38.61
			50	38.61
			50	38.61
27/10/2021	14:44:34.495	200		38.60
			200	38.60
			200	38.60
27/10/2021	14:44:30.850	400		38.62
			400	38.62
			400	38.62
27/10/2021	14:39:35.915	65		38.66
			65	38.66
			65	38.66
27/10/2021	14:38:12.475	400		38.65
			400	38.65
			400	38.65
27/10/2021	14:32:08.701	10		38.615
			10	38.615
			10	38.615
27/10/2021	14:31:30.249	1		38.63
			1	38.63
			1	38.63
27/10/2021	14:30:24.669	25		38.64
			25	38.64
			25	38.64
27/10/2021	14:29:31.746	700		38.63
			700	38.63
			700	38.63
27/10/2021	14:27:41.558	50		38.64
			50	38.64
			50	38.64
27/10/2021	14:27:13.473	10		38.66
			10	38.66
			10	38.66
27/10/2021	14:26:03.313	10		38.67
			10	38.67
			10	38.67
27/10/2021	14:20:50.224	12		38.735
			12	38.735
			12	38.735
27/10/2021	14:19:48.752	70		38.73
			70	38.73
			70	38.73
27/10/2021	14:16:12.805	300		38.695
			300	38.695
			300	38.695
27/10/2021	14:13:35.198	257		38.70
			257	38.70
			257	38.70
27/10/2021	14:10:09.025	5		38.745
			5	38.745
			5	38.745
27/10/2021	14:09:45.327	40		38.75
			40	38.75
			40	38.75
27/10/2021	14:08:44.584	78		38.775
			78	38.775
			78	38.775
27/10/2021	14:05:16.081	50		38.775
			50	38.775
			50	38.775
27/10/2021	14:03:23.564	30		38.765
			30	38.765
			30	38.765
27/10/2021	14:02:36.784	40		38.755
			40	38.755
			40	38.755
27/10/2021	14:02:18.640	100		38.75
			100	38.75
			100	38.75
27/10/2021	14:01:45.529	2 600		38.77
			2 600	38.77
			2 600	38.77
27/10/2021	14:01:28.721	400		38.75
			400	38.75
			400	38.75
27/10/2021	14:01:25.790	500		38.75
			500	38.75
			500	38.75
27/10/2021	14:01:24.712	100		38.75
			100	38.75
			100	38.75
27/10/2021	14:01:07.887	300		38.765
			300	38.765
			300	38.765
27/10/2021	14:00:49.131	100		38.75
			100	38.75
			100	38.75
27/10/2021	13:59:52.000	517		38.75
			387	38.75
			130	38.75
			517	38.75
27/10/2021	13:57:22.627	5		38.805
			5	38.805
			5	38.805
27/10/2021	13:53:35.450	1		38.815
			1	38.815
			1	38.815
27/10/2021	13:52:14.421	70		38.80
			70	38.80
			70	38.80
27/10/2021	13:51:30.444	50		38.84
			50	38.84
			50	38.84
27/10/2021	13:51:10.053	14		38.835
			14	38.835
			14	38.835
27/10/2021	13:46:13.226	30		38.875
			30	38.875
			30	38.875
27/10/2021	13:46:03.878	100		38.875
			100	38.875
			100	38.875
27/10/2021	13:45:16.520	59		38.88
			59	38.88
			59	38.88
27/10/2021	13:44:26.247	52		38.865
			52	38.865
			52	38.865
27/10/2021	13:43:08.475	480		38.845
			480	38.845
			480	38.845
27/10/2021	13:40:18.167	30		38.86
			30	38.86
			30	38.86
27/10/2021	13:39:36.405	300		38.87
			300	38.87
			300	38.87
27/10/2021	13:38:44.542	100		38.90
			100	38.90
			100	38.90
27/10/2021	13:37:56.051	34		38.865
			34	38.865
			34	38.865
27/10/2021	13:34:39.446	11		38.925
			11	38.925
			11	38.925
27/10/2021	13:33:49.493	100		38.905
			100	38.905
			100	38.905
27/10/2021	13:31:36.437	100		38.945
			100	38.945
			100	38.945
27/10/2021	13:28:52.225	330		39.00
			330	39.00
			330	39.00
27/10/2021	13:28:50.102	500		39.00
			500	39.00
			500	39.00
27/10/2021	13:28:37.283	800		39.00
			10	39.00
			800	39.00
			790	39.00
27/10/2021	13:27:54.897	25		38.985
			25	38.985
			25	38.985
27/10/2021	13:27:54.451	110		38.98
			110	38.98
			110	38.98
27/10/2021	13:26:20.861	10		38.985
			10	38.985
			10	38.985
27/10/2021	13:25:29.739	10		38.985
			10	38.985
			10	38.985
27/10/2021	13:22:46.736	200		38.955
			200	38.955
			200	38.955
27/10/2021	13:22:32.879	50		38.965
			50	38.965
			50	38.965
27/10/2021	13:22:15.626	100		38.96
			100	38.96
			100	38.96
27/10/2021	13:22:07.766	100		38.955
			100	38.955
			100	38.955
27/10/2021	13:21:18.264	30		38.97
			30	38.97
			30	38.97
27/10/2021	13:19:46.163	1 170		38.95
			40	38.95
			500	38.95
			630	38.95
			1 170	38.95
27/10/2021	13:19:40.900	800		38.95
			800	38.95
			800	38.95
27/10/2021	13:19:01.718	400		38.95
			400	38.95
			400	38.95
27/10/2021	13:18:48.825	800		38.95
			800	38.95
			800	38.95
27/10/2021	13:17:58.034	30		38.935
			30	38.935
			30	38.935
27/10/2021	13:17:32.462	300		38.94
			300	38.94
			300	38.94
27/10/2021	13:17:18.509	70		38.935
			70	38.935
			70	38.935
27/10/2021	13:16:55.152	500		38.93
			500	38.93
			500	38.93

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Valneva SE Bid: 20.32 / Ask: 20.46
Volume: 2 266 487
-9.65%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/10/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice