Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1111
894
34.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:41.109 | 20 | 34.20 | |
20 | 34.20 | |||
20 | 34.20 | |||
27/01/2023 | 21:59:27.980 | 43 | 34.195 | |
43 | 34.195 | |||
43 | 34.195 | |||
27/01/2023 | 21:58:55.103 | 248 | 34.20 | |
50 | 34.20 | |||
198 | 34.20 | |||
248 | 34.20 | |||
27/01/2023 | 21:58:26.762 | 900 | 34.31 | |
900 | 34.31 | |||
900 | 34.31 | |||
27/01/2023 | 21:53:30.307 | 150 | 34.305 | |
150 | 34.305 | |||
150 | 34.305 | |||
27/01/2023 | 21:50:27.025 | 6 | 34.19 | |
6 | 34.19 | |||
6 | 34.19 | |||
27/01/2023 | 21:47:52.964 | 13 | 34.195 | |
13 | 34.195 | |||
13 | 34.195 | |||
27/01/2023 | 21:46:08.626 | 32 | 34.20 | |
32 | 34.20 | |||
2 | 34.20 | |||
30 | 34.20 | |||
27/01/2023 | 21:44:03.575 | 500 | 34.305 | |
500 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 21:32:25.888 | 200 | 34.24 | |
200 | 34.24 | |||
200 | 34.24 | |||
27/01/2023 | 21:31:56.949 | 10 | 34.235 | |
10 | 34.235 | |||
10 | 34.235 | |||
27/01/2023 | 21:27:02.661 | 60 | 34.22 | |
60 | 34.22 | |||
60 | 34.22 | |||
27/01/2023 | 21:18:46.721 | 500 | 34.305 | |
500 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 21:14:41.186 | 500 | 34.305 | |
500 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 21:14:18.477 | 4 380 | 34.25 | |
4 380 | 34.25 | |||
4 380 | 34.25 | |||
27/01/2023 | 21:14:15.535 | 1 718 | 34.305 | |
1 718 | 34.305 | |||
1 718 | 34.305 | |||
27/01/2023 | 21:13:23.671 | 500 | 34.305 | |
500 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 21:11:49.105 | 58 | 34.305 | |
58 | 34.305 | |||
58 | 34.305 | |||
27/01/2023 | 21:07:25.454 | 111 | 34.255 | |
111 | 34.255 | |||
111 | 34.255 | |||
27/01/2023 | 21:06:08.648 | 25 | 34.24 | |
25 | 34.24 | |||
25 | 34.24 | |||
27/01/2023 | 21:04:53.882 | 300 | 34.245 | |
300 | 34.245 | |||
300 | 34.245 | |||
27/01/2023 | 21:03:08.633 | 300 | 34.305 | |
210 | 34.305 | |||
300 | 34.305 | |||
90 | 34.305 | |||
27/01/2023 | 21:02:36.739 | 90 | 34.26 | |
90 | 34.26 | |||
60 | 34.26 | |||
30 | 34.26 | |||
27/01/2023 | 21:01:30.556 | 500 | 34.305 | |
500 | 34.305 | |||
410 | 34.305 | |||
90 | 34.305 | |||
27/01/2023 | 21:00:57.769 | 500 | 34.255 | |
500 | 34.255 | |||
500 | 34.255 | |||
27/01/2023 | 21:00:02.136 | 250 | 34.23 | |
250 | 34.23 | |||
250 | 34.23 | |||
27/01/2023 | 20:59:56.772 | 500 | 34.255 | |
500 | 34.255 | |||
500 | 34.255 | |||
27/01/2023 | 20:57:46.456 | 42 | 34.23 | |
42 | 34.23 | |||
42 | 34.23 | |||
27/01/2023 | 20:57:26.614 | 2 | 34.235 | |
2 | 34.235 | |||
2 | 34.235 | |||
27/01/2023 | 20:56:37.577 | 111 | 34.24 | |
111 | 34.24 | |||
111 | 34.24 | |||
27/01/2023 | 20:55:41.028 | 50 | 34.24 | |
50 | 34.24 | |||
50 | 34.24 | |||
27/01/2023 | 20:55:15.819 | 300 | 34.235 | |
300 | 34.235 | |||
300 | 34.235 | |||
27/01/2023 | 20:54:29.827 | 40 | 34.235 | |
40 | 34.235 | |||
40 | 34.235 | |||
27/01/2023 | 20:54:20.047 | 90 | 34.255 | |
90 | 34.255 | |||
90 | 34.255 | |||
27/01/2023 | 20:53:47.999 | 90 | 34.255 | |
90 | 34.255 | |||
90 | 34.255 | |||
27/01/2023 | 20:52:59.841 | 400 | 34.305 | |
400 | 34.305 | |||
90 | 34.305 | |||
310 | 34.305 | |||
27/01/2023 | 20:44:08.645 | 300 | 34.22 | |
300 | 34.22 | |||
99 | 34.22 | |||
111 | 34.22 | |||
90 | 34.22 | |||
27/01/2023 | 20:42:58.711 | 122 | 34.305 | |
122 | 34.305 | |||
122 | 34.305 | |||
27/01/2023 | 20:42:53.418 | 678 | 34.305 | |
678 | 34.305 | |||
100 | 34.305 | |||
38 | 34.305 | |||
40 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 20:28:25.637 | 38 | 34.22 | |
38 | 34.22 | |||
38 | 34.22 | |||
27/01/2023 | 20:25:31.450 | 30 | 34.30 | |
30 | 34.30 | |||
30 | 34.30 | |||
27/01/2023 | 20:17:27.097 | 290 | 34.305 | |
90 | 34.305 | |||
200 | 34.305 | |||
290 | 34.305 | |||
27/01/2023 | 20:14:18.393 | 30 | 34.305 | |
30 | 34.305 | |||
30 | 34.305 | |||
27/01/2023 | 20:14:16.040 | 1 370 | 34.30 | |
1 370 | 34.30 | |||
1 370 | 34.30 | |||
27/01/2023 | 20:14:13.302 | 250 | 34.30 | |
250 | 34.30 | |||
250 | 34.30 | |||
27/01/2023 | 20:14:12.805 | 300 | 34.30 | |
300 | 34.30 | |||
300 | 34.30 | |||
27/01/2023 | 20:13:35.536 | 580 | 34.295 | |
580 | 34.295 | |||
50 | 34.295 | |||
90 | 34.295 | |||
440 | 34.295 | |||
27/01/2023 | 20:06:05.991 | 120 | 34.20 | |
9 | 34.20 | |||
120 | 34.20 | |||
111 | 34.20 | |||
27/01/2023 | 20:02:24.926 | 3 | 34.20 | |
3 | 34.20 | |||
3 | 34.20 | |||
27/01/2023 | 20:02:14.416 | 82 | 34.20 | |
82 | 34.20 | |||
82 | 34.20 | |||
27/01/2023 | 19:59:41.219 | 111 | 34.255 | |
111 | 34.255 | |||
111 | 34.255 | |||
27/01/2023 | 19:59:33.778 | 111 | 34.255 | |
111 | 34.255 | |||
111 | 34.255 | |||
27/01/2023 | 19:59:14.250 | 179 | 34.25 | |
179 | 34.25 | |||
89 | 34.25 | |||
90 | 34.25 | |||
27/01/2023 | 19:56:37.111 | 50 | 34.25 | |
50 | 34.25 | |||
50 | 34.25 | |||
27/01/2023 | 19:56:16.640 | 43 | 34.305 | |
43 | 34.305 | |||
43 | 34.305 | |||
27/01/2023 | 19:56:09.400 | 247 | 34.305 | |
247 | 34.305 | |||
247 | 34.305 | |||
27/01/2023 | 19:56:00.142 | 513 | 34.305 | |
513 | 34.305 | |||
500 | 34.305 | |||
13 | 34.305 | |||
27/01/2023 | 19:54:53.679 | 740 | 34.305 | |
740 | 34.305 | |||
150 | 34.305 | |||
90 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 19:53:06.702 | 5 | 34.305 | |
5 | 34.305 | |||
5 | 34.305 | |||
27/01/2023 | 19:53:05.620 | 500 | 34.23 | |
500 | 34.23 | |||
111 | 34.23 | |||
389 | 34.23 | |||
27/01/2023 | 19:52:53.132 | 90 | 34.23 | |
90 | 34.23 | |||
90 | 34.23 | |||
27/01/2023 | 19:49:05.374 | 200 | 34.295 | |
200 | 34.295 | |||
100 | 34.295 | |||
10 | 34.295 | |||
90 | 34.295 | |||
27/01/2023 | 19:44:37.127 | 22 | 34.225 | |
22 | 34.225 | |||
22 | 34.225 | |||
27/01/2023 | 19:41:00.290 | 100 | 34.22 | |
100 | 34.22 | |||
100 | 34.22 | |||
27/01/2023 | 19:37:59.957 | 65 | 34.22 | |
65 | 34.22 | |||
65 | 34.22 | |||
27/01/2023 | 19:35:37.701 | 94 | 34.215 | |
94 | 34.215 | |||
94 | 34.215 | |||
27/01/2023 | 19:31:49.259 | 70 | 34.205 | |
70 | 34.205 | |||
70 | 34.205 | |||
27/01/2023 | 19:31:24.279 | 50 | 34.295 | |
50 | 34.295 | |||
50 | 34.295 | |||
27/01/2023 | 19:27:20.110 | 81 | 34.295 | |
31 | 34.295 | |||
50 | 34.295 | |||
81 | 34.295 | |||
27/01/2023 | 19:24:57.279 | 20 | 34.295 | |
20 | 34.295 | |||
20 | 34.295 | |||
27/01/2023 | 19:22:09.662 | 5 | 34.295 | |
5 | 34.295 | |||
5 | 34.295 | |||
27/01/2023 | 19:16:57.894 | 29 | 34.295 | |
29 | 34.295 | |||
29 | 34.295 | |||
27/01/2023 | 19:12:15.628 | 17 | 34.175 | |
17 | 34.175 | |||
17 | 34.175 | |||
27/01/2023 | 19:10:01.448 | 200 | 34.18 | |
200 | 34.18 | |||
89 | 34.18 | |||
111 | 34.18 | |||
27/01/2023 | 19:07:50.702 | 10 | 34.305 | |
10 | 34.305 | |||
10 | 34.305 | |||
27/01/2023 | 19:06:58.284 | 500 | 34.19 | |
500 | 34.19 | |||
389 | 34.19 | |||
111 | 34.19 | |||
27/01/2023 | 19:05:28.834 | 100 | 34.185 | |
100 | 34.185 | |||
100 | 34.185 | |||
27/01/2023 | 19:02:47.208 | 38 | 34.18 | |
38 | 34.18 | |||
38 | 34.18 | |||
27/01/2023 | 19:00:31.187 | 95 | 34.195 | |
95 | 34.195 | |||
95 | 34.195 | |||
27/01/2023 | 18:59:28.370 | 120 | 34.195 | |
90 | 34.195 | |||
30 | 34.195 | |||
120 | 34.195 | |||
27/01/2023 | 18:58:13.818 | 300 | 34.305 | |
300 | 34.305 | |||
75 | 34.305 | |||
90 | 34.305 | |||
135 | 34.305 | |||
27/01/2023 | 18:52:57.816 | 10 | 34.20 | |
10 | 34.20 | |||
10 | 34.20 | |||
27/01/2023 | 18:50:43.583 | 200 | 34.195 | |
101 | 34.195 | |||
200 | 34.195 | |||
99 | 34.195 | |||
27/01/2023 | 18:39:18.003 | 1 | 34.305 | |
1 | 34.305 | |||
1 | 34.305 | |||
27/01/2023 | 18:37:24.014 | 6 | 34.195 | |
6 | 34.195 | |||
6 | 34.195 | |||
27/01/2023 | 18:31:55.546 | 100 | 34.175 | |
100 | 34.175 | |||
100 | 34.175 | |||
27/01/2023 | 18:31:31.808 | 67 | 34.175 | |
67 | 34.175 | |||
67 | 34.175 | |||
27/01/2023 | 18:30:28.064 | 100 | 34.165 | |
100 | 34.165 | |||
100 | 34.165 | |||
27/01/2023 | 18:29:08.544 | 100 | 34.175 | |
100 | 34.175 | |||
50 | 34.175 | |||
50 | 34.175 | |||
27/01/2023 | 18:22:35.336 | 80 | 34.18 | |
80 | 34.18 | |||
80 | 34.18 | |||
27/01/2023 | 18:21:35.653 | 500 | 34.205 | |
410 | 34.205 | |||
500 | 34.205 | |||
90 | 34.205 | |||
27/01/2023 | 18:20:03.552 | 50 | 34.305 | |
50 | 34.305 | |||
50 | 34.305 | |||
27/01/2023 | 18:17:57.292 | 30 | 34.20 | |
30 | 34.20 | |||
30 | 34.20 | |||
27/01/2023 | 18:17:27.926 | 10 | 34.305 | |
10 | 34.305 | |||
10 | 34.305 | |||
27/01/2023 | 18:16:51.086 | 2 | 34.305 | |
2 | 34.305 | |||
2 | 34.305 | |||
27/01/2023 | 18:15:27.547 | 3 | 34.305 | |
3 | 34.305 | |||
3 | 34.305 | |||
27/01/2023 | 18:15:16.526 | 18 | 34.20 | |
18 | 34.20 | |||
18 | 34.20 | |||
27/01/2023 | 18:13:17.146 | 130 | 34.18 | |
65 | 34.18 | |||
130 | 34.18 | |||
65 | 34.18 | |||
27/01/2023 | 18:12:29.889 | 5 | 34.305 | |
5 | 34.305 | |||
5 | 34.305 | |||
27/01/2023 | 18:08:52.793 | 100 | 34.175 | |
100 | 34.175 | |||
100 | 34.175 | |||
27/01/2023 | 18:08:29.984 | 1 450 | 34.26 | |
1 450 | 34.26 | |||
1 450 | 34.26 | |||
27/01/2023 | 18:06:07.370 | 550 | 34.215 | |
50 | 34.215 | |||
550 | 34.215 | |||
500 | 34.215 | |||
27/01/2023 | 18:04:39.804 | 78 | 34.155 | |
78 | 34.155 | |||
78 | 34.155 | |||
27/01/2023 | 18:04:27.042 | 522 | 34.155 | |
522 | 34.155 | |||
411 | 34.155 | |||
111 | 34.155 | |||
27/01/2023 | 17:56:28.899 | 59 | 34.155 | |
59 | 34.155 | |||
59 | 34.155 | |||
27/01/2023 | 17:56:27.662 | 3 | 34.155 | |
3 | 34.155 | |||
3 | 34.155 | |||
27/01/2023 | 17:56:12.540 | 215 | 34.155 | |
104 | 34.155 | |||
215 | 34.155 | |||
111 | 34.155 | |||
27/01/2023 | 17:55:50.168 | 26 | 34.155 | |
26 | 34.155 | |||
26 | 34.155 | |||
27/01/2023 | 17:55:50.013 | 250 | 34.155 | |
250 | 34.155 | |||
100 | 34.155 | |||
150 | 34.155 | |||
27/01/2023 | 17:55:37.660 | 550 | 34.18 | |
50 | 34.18 | |||
500 | 34.18 | |||
550 | 34.18 | |||
27/01/2023 | 17:55:32.495 | 75 | 34.305 | |
50 | 34.305 | |||
75 | 34.305 | |||
25 | 34.305 | |||
27/01/2023 | 17:55:24.284 | 100 | 34.18 | |
100 | 34.18 | |||
50 | 34.18 | |||
50 | 34.18 | |||
27/01/2023 | 17:54:44.032 | 10 | 34.185 | |
10 | 34.185 | |||
10 | 34.185 | |||
27/01/2023 | 17:53:11.248 | 30 | 34.175 | |
30 | 34.175 | |||
30 | 34.175 | |||
27/01/2023 | 17:52:12.787 | 200 | 34.185 | |
200 | 34.185 | |||
200 | 34.185 | |||
27/01/2023 | 17:51:39.861 | 148 | 34.18 | |
50 | 34.18 | |||
98 | 34.18 | |||
148 | 34.18 | |||
27/01/2023 | 17:51:19.681 | 441 | 34.235 | |
441 | 34.235 | |||
441 | 34.235 | |||
27/01/2023 | 17:50:47.581 | 500 | 34.305 | |
500 | 34.305 | |||
500 | 34.305 | |||
27/01/2023 | 17:50:09.640 | 200 | 34.27 | |
200 | 34.27 | |||
200 | 34.27 | |||
27/01/2023 | 17:49:13.093 | 35 | 34.305 | |
35 | 34.305 | |||
35 | 34.305 | |||
27/01/2023 | 17:46:45.018 | 140 | 34.27 | |
140 | 34.27 | |||
140 | 34.27 | |||
27/01/2023 | 17:45:27.248 | 100 | 34.315 | |
100 | 34.315 | |||
100 | 34.315 | |||
27/01/2023 | 17:43:37.498 | 25 | 34.28 | |
25 | 34.28 | |||
25 | 34.28 | |||
27/01/2023 | 17:43:28.464 | 200 | 34.315 | |
181 | 34.315 | |||
200 | 34.315 | |||
19 | 34.315 | |||
27/01/2023 | 17:43:09.002 | 410 | 34.275 | |
410 | 34.275 | |||
410 | 34.275 | |||
27/01/2023 | 17:42:50.486 | 100 | 34.27 | |
100 | 34.27 | |||
100 | 34.27 | |||
27/01/2023 | 17:41:48.921 | 300 | 34.27 | |
300 | 34.27 | |||
300 | 34.27 | |||
27/01/2023 | 17:40:56.724 | 170 | 34.255 | |
170 | 34.255 | |||
170 | 34.255 | |||
27/01/2023 | 17:40:53.641 | 4 | 34.255 | |
4 | 34.255 | |||
4 | 34.255 | |||
27/01/2023 | 17:40:49.513 | 90 | 34.255 | |
90 | 34.255 | |||
90 | 34.255 | |||
27/01/2023 | 17:40:15.891 | 100 | 34.30 | |
100 | 34.30 | |||
100 | 34.30 | |||
27/01/2023 | 17:39:15.354 | 120 | 34.25 | |
120 | 34.25 | |||
120 | 34.25 | |||
27/01/2023 | 17:37:14.443 | 400 | 34.345 | |
400 | 34.345 | |||
400 | 34.345 | |||
27/01/2023 | 17:37:13.061 | 200 | 34.345 | |
200 | 34.345 | |||
200 | 34.345 | |||
27/01/2023 | 17:36:35.566 | 201 | 34.20 | |
201 | 34.20 | |||
201 | 34.20 | |||
27/01/2023 | 17:36:35.447 | 66 | 34.20 | |
66 | 34.20 | |||
66 | 34.20 | |||
27/01/2023 | 17:36:25.102 | 600 | 34.30 | |
600 | 34.30 | |||
450 | 34.30 | |||
150 | 34.30 | |||
27/01/2023 | 17:36:00.251 | 300 | 34.285 | |
250 | 34.285 | |||
50 | 34.285 | |||
300 | 34.285 | |||
27/01/2023 | 17:29:55.306 | 200 | 34.32 | |
200 | 34.32 | |||
200 | 34.32 | |||
27/01/2023 | 17:29:40.825 | 500 | 34.325 | |
500 | 34.325 | |||
500 | 34.325 | |||
27/01/2023 | 17:28:26.320 | 200 | 34.35 | |
200 | 34.35 | |||
200 | 34.35 | |||
27/01/2023 | 17:25:13.936 | 30 | 34.30 | |
30 | 34.30 | |||
30 | 34.30 | |||
27/01/2023 | 17:25:07.017 | 100 | 34.305 | |
100 | 34.305 | |||
100 | 34.305 | |||
27/01/2023 | 17:24:16.964 | 300 | 34.30 | |
300 | 34.30 | |||
300 | 34.30 | |||
27/01/2023 | 17:24:14.539 | 505 | 34.25 | |
505 | 34.25 | |||
505 | 34.25 | |||
27/01/2023 | 17:24:14.219 | 1 995 | 34.25 | |
1 995 | 34.25 | |||
500 | 34.25 | |||
1 486 | 34.25 | |||
9 | 34.25 | |||
27/01/2023 | 17:22:35.840 | 500 | 34.25 | |
500 | 34.25 | |||
500 | 34.25 | |||
27/01/2023 | 17:21:59.515 | 100 | 34.25 | |
100 | 34.25 | |||
100 | 34.25 | |||
27/01/2023 | 17:21:55.050 | 11 | 34.255 | |
11 | 34.255 | |||
11 | 34.255 | |||
27/01/2023 | 17:21:11.119 | 9 | 34.265 | |
9 | 34.265 | |||
9 | 34.265 | |||
27/01/2023 | 17:20:16.277 | 3 | 34.27 | |
3 | 34.27 | |||
3 | 34.27 | |||
27/01/2023 | 17:16:33.129 | 70 | 34.25 | |
70 | 34.25 | |||
70 | 34.25 | |||
27/01/2023 | 17:15:56.651 | 300 | 34.205 | |
300 | 34.205 | |||
300 | 34.205 | |||
27/01/2023 | 17:15:17.477 | 300 | 34.205 | |
300 | 34.205 | |||
300 | 34.205 | |||
27/01/2023 | 17:15:14.881 | 150 | 34.205 | |
150 | 34.205 | |||
150 | 34.205 | |||
27/01/2023 | 17:14:19.738 | 16 | 34.20 | |
16 | 34.20 | |||
16 | 34.20 | |||
27/01/2023 | 17:13:58.357 | 250 | 34.215 | |
250 | 34.215 | |||
250 | 34.215 | |||
27/01/2023 | 17:13:21.353 | 50 | 34.24 | |
50 | 34.24 | |||
50 | 34.24 | |||
27/01/2023 | 17:11:35.084 | 75 | 34.25 | |
75 | 34.25 | |||
75 | 34.25 | |||
27/01/2023 | 17:11:29.590 | 900 | 34.25 | |
900 | 34.25 | |||
900 | 34.25 | |||
27/01/2023 | 17:11:14.807 | 3 | 34.235 | |
3 | 34.235 | |||
3 | 34.235 | |||
27/01/2023 | 17:11:14.547 | 25 | 34.225 | |
25 | 34.225 | |||
25 | 34.225 | |||
27/01/2023 | 17:10:45.229 | 10 | 34.245 | |
10 | 34.245 | |||
10 | 34.245 | |||
27/01/2023 | 17:10:39.772 | 865 | 34.25 | |
865 | 34.25 | |||
865 | 34.25 | |||
27/01/2023 | 17:09:26.248 | 22 | 34.21 | |
22 | 34.21 | |||
22 | 34.21 | |||
27/01/2023 | 17:08:44.452 | 30 | 34.24 | |
30 | 34.24 | |||
30 | 34.24 | |||
27/01/2023 | 17:06:40.809 | 125 | 34.30 | |
125 | 34.30 | |||
125 | 34.30 | |||
27/01/2023 | 17:05:57.272 | 600 | 34.32 | |
600 | 34.32 | |||
600 | 34.32 | |||
27/01/2023 | 17:05:35.509 | 60 | 34.32 | |
60 | 34.32 | |||
60 | 34.32 | |||
27/01/2023 | 17:05:21.014 | 500 | 34.30 | |
500 | 34.30 | |||
500 | 34.30 | |||
27/01/2023 | 17:03:51.332 | 160 | 34.305 | |
160 | 34.305 | |||
160 | 34.305 | |||
27/01/2023 | 17:03:31.410 | 100 | 34.31 | |
100 | 34.31 | |||
100 | 34.31 | |||
27/01/2023 | 17:02:42.982 | 160 | 34.315 | |
160 | 34.315 | |||
160 | 34.315 | |||
27/01/2023 | 17:02:16.215 | 900 | 34.31 | |
364 | 34.31 | |||
900 | 34.31 | |||
536 | 34.31 | |||
27/01/2023 | 17:01:07.886 | 26 | 34.31 | |
26 | 34.31 | |||
26 | 34.31 | |||
27/01/2023 | 16:59:14.249 | 150 | 34.29 | |
150 | 34.29 | |||
150 | 34.29 | |||
27/01/2023 | 16:58:54.374 | 35 | 34.31 | |
35 | 34.31 | |||
35 | 34.31 | |||
27/01/2023 | 16:58:39.677 | 350 | 34.30 | |
350 | 34.30 | |||
350 | 34.30 | |||
27/01/2023 | 16:58:11.159 | 190 | 34.30 | |
190 | 34.30 | |||
190 | 34.30 | |||
27/01/2023 | 16:56:43.677 | 547 | 34.235 | |
547 | 34.235 | |||
547 | 34.235 | |||
27/01/2023 | 16:56:19.716 | 15 | 34.24 | |
15 | 34.24 | |||
15 | 34.24 | |||
27/01/2023 | 16:55:57.930 | 2 | 34.225 | |
2 | 34.225 | |||
2 | 34.225 | |||
27/01/2023 | 16:55:15.322 | 80 | 34.24 | |
80 | 34.24 | |||
80 | 34.24 | |||
27/01/2023 | 16:54:52.568 | 156 | 34.245 | |
156 | 34.245 | |||
156 | 34.245 | |||
27/01/2023 | 16:53:46.317 | 60 | 34.23 | |
60 | 34.23 | |||
60 | 34.23 | |||
27/01/2023 | 16:52:37.703 | 25 | 34.245 | |
25 | 34.245 | |||
25 | 34.245 | |||
27/01/2023 | 16:51:36.484 | 500 | 34.235 | |
500 | 34.235 | |||
500 | 34.235 | |||
27/01/2023 | 16:49:47.943 | 500 | 34.22 | |
500 | 34.22 | |||
500 | 34.22 | |||
27/01/2023 | 16:49:19.303 | 90 | 34.21 | |
90 | 34.21 | |||
90 | 34.21 | |||
27/01/2023 | 16:47:47.553 | 2 100 | 34.215 | |
2 100 | 34.215 | |||
2 100 | 34.215 | |||
27/01/2023 | 16:47:08.200 | 900 | 34.215 | |
900 | 34.215 | |||
900 | 34.215 | |||
27/01/2023 | 16:47:04.320 | 90 | 34.22 | |
90 | 34.22 | |||
90 | 34.22 | |||
27/01/2023 | 16:45:54.109 | 1 | 34.23 | |
1 | 34.23 | |||
1 | 34.23 | |||
27/01/2023 | 16:45:45.898 | 250 | 34.225 | |
250 | 34.225 | |||
250 | 34.225 | |||
27/01/2023 | 16:44:58.419 | 70 | 34.27 | |
70 | 34.27 | |||
70 | 34.27 | |||
27/01/2023 | 16:43:37.084 | 75 | 34.28 | |
75 | 34.28 | |||
75 | 34.28 | |||
27/01/2023 | 16:43:12.971 | 160 | 34.26 | |
160 | 34.26 | |||
160 | 34.26 | |||
27/01/2023 | 16:43:03.892 | 700 | 34.265 | |
700 | 34.265 | |||
700 | 34.265 | |||
27/01/2023 | 16:42:32.503 | 75 | 34.285 | |
75 | 34.285 | |||
75 | 34.285 | |||
27/01/2023 | 16:42:22.281 | 500 | 34.285 | |
500 | 34.285 | |||
500 | 34.285 | |||
27/01/2023 | 16:42:04.493 | 50 | 34.29 | |
50 | 34.29 | |||
50 | 34.29 | |||
27/01/2023 | 16:41:55.709 | 30 | 34.29 | |
30 | 34.29 | |||
30 | 34.29 | |||
27/01/2023 | 16:41:39.130 | 100 | 34.27 | |
100 | 34.27 | |||
100 | 34.27 | |||
27/01/2023 | 16:41:27.433 | 200 | 34.265 | |
200 | 34.265 | |||
200 | 34.265 | |||
27/01/2023 | 16:40:31.026 | 70 | 34.25 | |
70 | 34.25 | |||
70 | 34.25 | |||
27/01/2023 | 16:40:13.760 | 500 | 34.25 | |
500 | 34.25 | |||
500 | 34.25 | |||
27/01/2023 | 16:39:36.430 | 20 | 34.215 | |
20 | 34.215 | |||
20 | 34.215 | |||
27/01/2023 | 16:39:19.723 | 199 | 34.21 | |
199 | 34.21 | |||
199 | 34.21 | |||
27/01/2023 | 16:38:31.583 | 50 | 34.205 | |
50 | 34.205 | |||
50 | 34.205 | |||
27/01/2023 | 16:37:18.567 | 500 | 34.205 | |
500 | 34.205 | |||
500 | 34.205 | |||
27/01/2023 | 16:36:02.206 | 100 | 34.21 | |
100 | 34.21 | |||
100 | 34.21 | |||
27/01/2023 | 16:36:01.416 | 200 | 34.205 | |
200 | 34.205 | |||
200 | 34.205 | |||
27/01/2023 | 16:35:33.256 | 200 | 34.23 | |
200 | 34.23 | |||
200 | 34.23 | |||
27/01/2023 | 16:35:16.372 | 104 | 34.22 | |
104 | 34.22 | |||
104 | 34.22 | |||
27/01/2023 | 16:35:09.867 | 100 | 34.22 | |
100 | 34.22 | |||
100 | 34.22 | |||
27/01/2023 | 16:34:26.337 | 15 | 34.20 | |
15 | 34.20 | |||
15 | 34.20 | |||
27/01/2023 | 16:33:32.276 | 280 | 34.24 | |
280 | 34.24 | |||
280 | 34.24 | |||
27/01/2023 | 16:33:26.431 | 170 | 34.24 | |
170 | 34.24 | |||
170 | 34.24 | |||
27/01/2023 | 16:32:35.353 | 10 | 34.235 | |
10 | 34.235 | |||
10 | 34.235 | |||
27/01/2023 | 16:32:09.217 | 100 | 34.24 | |
100 | 34.24 | |||
100 | 34.24 | |||
27/01/2023 | 16:32:01.737 | 75 | 34.23 | |
75 | 34.23 | |||
75 | 34.23 | |||
27/01/2023 | 16:31:39.777 | 50 | 34.25 | |
50 | 34.25 | |||
50 | 34.25 | |||
27/01/2023 | 16:31:31.202 | 200 | 34.25 | |
200 | 34.25 | |||
200 | 34.25 | |||
27/01/2023 | 16:31:18.430 | 300 | 34.225 | |
300 | 34.225 | |||
300 | 34.225 | |||
27/01/2023 | 16:30:34.407 | 150 | 34.245 | |
150 | 34.245 | |||
150 | 34.245 | |||
27/01/2023 | 16:29:25.542 | 40 | 34.25 | |
40 | 34.25 | |||
40 | 34.25 | |||
27/01/2023 | 16:29:10.747 | 50 | 34.235 | |
50 | 34.235 | |||
50 | 34.235 | |||
27/01/2023 | 16:29:02.071 | 350 | 34.24 | |
350 | 34.24 | |||
350 | 34.24 | |||
27/01/2023 | 16:28:59.559 | 67 | 34.235 | |
67 | 34.235 | |||
67 | 34.235 | |||
27/01/2023 | 16:28:37.878 | 400 | 34.26 | |
400 | 34.26 | |||
400 | 34.26 | |||
27/01/2023 | 16:28:22.901 | 22 | 34.24 | |
22 | 34.24 | |||
22 | 34.24 | |||
27/01/2023 | 16:27:36.636 | 50 | 34.23 | |
50 | 34.23 | |||
50 | 34.23 | |||
27/01/2023 | 16:26:19.730 | 40 | 34.29 | |
40 | 34.29 | |||
40 | 34.29 | |||
27/01/2023 | 16:26:13.847 | 75 | 34.30 | |
50 | 34.30 | |||
75 | 34.30 | |||
25 | 34.30 | |||
27/01/2023 | 16:25:38.370 | 200 | 34.39 | |
200 | 34.39 | |||
200 | 34.39 | |||
27/01/2023 | 16:25:27.903 | 500 | 34.385 | |
500 | 34.385 | |||
500 | 34.385 | |||
27/01/2023 | 16:25:08.288 | 6 | 34.38 | |
6 | 34.38 | |||
6 | 34.38 | |||
27/01/2023 | 16:24:48.668 | 100 | 34.38 | |
100 | 34.38 | |||
100 | 34.38 | |||
27/01/2023 | 16:24:36.697 | 320 | 34.35 | |
320 | 34.35 | |||
320 | 34.35 | |||
27/01/2023 | 16:24:05.214 | 72 | 34.355 | |
72 | 34.355 | |||
72 | 34.355 | |||
27/01/2023 | 16:23:29.488 | 20 | 34.355 | |
20 | 34.355 | |||
20 | 34.355 | |||
27/01/2023 | 16:23:12.941 | 546 | 34.375 | |
546 | 34.375 | |||
546 | 34.375 | |||
27/01/2023 | 16:23:11.669 | 70 | 34.38 | |
70 | 34.38 | |||
70 | 34.38 | |||
27/01/2023 | 16:22:53.571 | 500 | 34.405 | |
500 | 34.405 | |||
500 | 34.405 | |||
27/01/2023 | 16:22:41.542 | 100 | 34.375 | |
100 | 34.375 | |||
100 | 34.375 | |||
27/01/2023 | 16:22:19.394 | 220 | 34.39 | |
220 | 34.39 | |||
220 | 34.39 | |||
27/01/2023 | 16:21:53.334 | 600 | 34.385 | |
600 | 34.385 | |||
600 | 34.385 | |||
27/01/2023 | 16:21:35.735 | 50 | 34.39 | |
50 | 34.39 | |||
50 | 34.39 | |||
27/01/2023 | 16:21:03.337 | 400 | 34.40 | |
400 | 34.40 | |||
400 | 34.40 | |||
27/01/2023 | 16:20:55.321 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
27/01/2023 | 16:20:52.129 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 | |||
27/01/2023 | 16:20:33.667 | 39 | 34.395 | |
39 | 34.395 | |||
39 | 34.395 | |||
27/01/2023 | 16:20:04.840 | 600 | 34.405 | |
600 | 34.405 | |||
600 | 34.405 | |||
27/01/2023 | 16:19:34.607 | 500 | 34.405 | |
500 | 34.405 | |||
500 | 34.405 | |||
27/01/2023 | 16:19:07.376 | 20 | 34.40 | |
20 | 34.40 | |||
20 | 34.40 | |||
27/01/2023 | 16:17:44.229 | 10 | 34.455 | |
10 | 34.455 | |||
10 | 34.455 | |||
27/01/2023 | 16:17:42.495 | 300 | 34.455 | |
300 | 34.455 | |||
300 | 34.455 | |||
27/01/2023 | 16:17:10.445 | 15 | 34.45 | |
15 | 34.45 | |||
15 | 34.45 | |||
27/01/2023 | 16:16:58.988 | 300 | 34.44 | |
300 | 34.44 | |||
300 | 34.44 | |||
27/01/2023 | 16:16:58.027 | 300 | 34.44 | |
300 | 34.44 | |||
300 | 34.44 | |||
27/01/2023 | 16:16:43.057 | 930 | 34.445 | |
170 | 34.445 | |||
930 | 34.445 | |||
760 | 34.445 | |||
27/01/2023 | 16:16:35.021 | 900 | 34.435 | |
900 | 34.435 | |||
900 | 34.435 | |||
27/01/2023 | 16:16:17.075 | 150 | 34.44 | |
150 | 34.44 | |||
150 | 34.44 | |||
27/01/2023 | 16:16:16.874 | 30 | 34.435 | |
30 | 34.435 | |||
30 | 34.435 | |||
27/01/2023 | 16:15:57.184 | 35 | 34.41 | |
35 | 34.41 | |||
35 | 34.41 | |||
27/01/2023 | 16:15:45.980 | 500 | 34.395 | |
500 | 34.395 | |||
500 | 34.395 | |||
27/01/2023 | 16:15:15.808 | 130 | 34.385 | |
130 | 34.385 | |||
130 | 34.385 | |||
27/01/2023 | 16:15:00.652 | 77 | 34.39 | |
77 | 34.39 | |||
77 | 34.39 | |||
27/01/2023 | 16:14:07.973 | 200 | 34.405 | |
200 | 34.405 | |||
200 | 34.405 | |||
27/01/2023 | 16:13:35.592 | 99 | 34.395 | |
99 | 34.395 | |||
99 | 34.395 | |||
27/01/2023 | 16:13:25.148 | 70 | 34.39 | |
70 | 34.39 | |||
70 | 34.39 | |||
27/01/2023 | 16:13:17.888 | 100 | 34.37 | |
100 | 34.37 | |||
100 | 34.37 | |||
27/01/2023 | 16:13:10.358 | 100 | 34.375 | |
100 | 34.375 | |||
100 | 34.375 | |||
27/01/2023 | 16:13:09.130 | 300 | 34.37 | |
300 | 34.37 | |||
300 | 34.37 | |||
27/01/2023 | 16:12:49.343 | 25 | 34.37 | |
25 | 34.37 | |||
25 | 34.37 | |||
27/01/2023 | 16:12:38.966 | 50 | 34.39 | |
50 | 34.39 | |||
50 | 34.39 | |||
27/01/2023 | 16:11:49.929 | 70 | 34.445 | |
70 | 34.445 | |||
70 | 34.445 | |||
27/01/2023 | 16:11:34.112 | 30 | 34.45 | |
30 | 34.45 | |||
30 | 34.45 | |||
27/01/2023 | 16:11:26.174 | 400 | 34.45 | |
400 | 34.45 | |||
400 | 34.45 | |||
27/01/2023 | 16:11:24.190 | 500 | 34.45 | |
500 | 34.45 | |||
500 | 34.45 | |||
27/01/2023 | 16:11:22.874 | 900 | 34.425 | |
900 | 34.425 | |||
900 | 34.425 | |||
27/01/2023 | 16:11:22.748 | 100 | 34.455 | |
100 | 34.455 | |||
100 | 34.455 | |||
27/01/2023 | 16:10:56.755 | 2 504 | 34.425 | |
2 500 | 34.425 | |||
2 504 | 34.425 | |||
4 | 34.425 | |||
27/01/2023 | 16:10:46.396 | 500 | 34.42 | |
500 | 34.42 | |||
500 | 34.42 | |||
27/01/2023 | 16:10:45.590 | 50 | 34.42 | |
50 | 34.42 | |||
50 | 34.42 | |||
27/01/2023 | 16:10:43.998 | 15 | 34.425 | |
15 | 34.425 | |||
15 | 34.425 | |||
27/01/2023 | 16:10:36.870 | 35 | 34.42 | |
35 | 34.42 | |||
35 | 34.42 | |||
27/01/2023 | 16:10:23.968 | 30 | 34.425 | |
30 | 34.425 | |||
30 | 34.425 | |||
27/01/2023 | 16:09:42.150 | 30 | 34.425 | |
30 | 34.425 | |||
30 | 34.425 | |||
27/01/2023 | 16:09:23.222 | 340 | 34.435 | |
340 | 34.435 | |||
340 | 34.435 | |||
27/01/2023 | 16:09:02.975 | 170 | 34.425 | |
170 | 34.425 | |||
170 | 34.425 | |||
27/01/2023 | 16:08:35.167 | 10 | 34.44 | |
10 | 34.44 | |||
10 | 34.44 | |||
27/01/2023 | 16:08:11.736 | 50 | 34.46 | |
50 | 34.46 | |||
50 | 34.46 | |||
27/01/2023 | 16:07:54.680 | 1 630 | 34.45 | |
500 | 34.45 | |||
1 330 | 34.45 | |||
1 130 | 34.45 | |||
300 | 34.45 | |||
27/01/2023 | 16:07:48.517 | 700 | 34.45 | |
700 | 34.45 | |||
700 | 34.45 | |||
27/01/2023 | 16:07:38.342 | 400 | 34.435 | |
400 | 34.435 | |||
400 | 34.435 | |||
27/01/2023 | 16:07:34.956 | 300 | 34.43 | |
300 | 34.43 | |||
300 | 34.43 | |||
27/01/2023 | 16:07:29.891 | 60 | 34.39 | |
60 | 34.39 | |||
60 | 34.39 | |||
27/01/2023 | 16:07:23.933 | 5 600 | 34.39 | |
1 486 | 34.39 | |||
4 114 | 34.39 | |||
5 600 | 34.39 | |||
27/01/2023 | 16:07:18.791 | 900 | 34.42 | |
900 | 34.42 | |||
900 | 34.42 | |||
27/01/2023 | 16:07:02.127 | 865 | 34.40 | |
865 | 34.40 | |||
400 | 34.40 | |||
65 | 34.40 | |||
400 | 34.40 | |||
27/01/2023 | 16:06:53.189 | 15 | 34.375 | |
15 | 34.375 | |||
15 | 34.375 | |||
27/01/2023 | 16:06:24.859 | 600 | 34.38 | |
600 | 34.38 | |||
600 | 34.38 | |||
27/01/2023 | 16:06:21.339 | 200 | 34.34 | |
200 | 34.34 | |||
200 | 34.34 | |||
27/01/2023 | 16:05:39.273 | 500 | 34.32 | |
500 | 34.32 | |||
500 | 34.32 | |||
27/01/2023 | 16:05:36.874 | 35 | 34.32 | |
35 | 34.32 | |||
35 | 34.32 | |||
27/01/2023 | 16:05:27.507 | 100 | 34.325 | |
100 | 34.325 | |||
100 | 34.325 | |||
27/01/2023 | 16:04:52.096 | 7 | 34.32 | |
7 | 34.32 | |||
7 | 34.32 | |||
27/01/2023 | 16:04:43.986 | 35 | 34.32 | |
35 | 34.32 | |||
35 | 34.32 | |||
27/01/2023 | 16:04:42.765 | 500 | 34.32 | |
500 | 34.32 | |||
500 | 34.32 | |||
27/01/2023 | 16:04:32.608 | 500 | 34.32 | |
500 | 34.32 | |||
500 | 34.32 | |||
27/01/2023 | 16:04:32.512 | 32 | 34.315 | |
32 | 34.315 | |||
32 | 34.315 | |||
27/01/2023 | 16:03:55.895 | 250 | 34.315 | |
250 | 34.315 | |||
250 | 34.315 | |||
27/01/2023 | 16:03:47.778 | 50 | 34.315 | |
50 | 34.315 | |||
50 | 34.315 | |||
27/01/2023 | 16:03:23.808 | 500 | 34.29 | |
500 | 34.29 | |||
500 | 34.29 | |||
27/01/2023 | 16:03:12.916 | 1 529 | 34.30 | |
29 | 34.30 | |||
1 529 | 34.30 | |||
1 000 | 34.30 | |||
500 | 34.30 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00