Infineon Technologies AG
- Information
- Last
- Buy
- Sell
569
416
30.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 13:19:17.885 | 25 | 30.27 | |
25 | 30.27 | |||
25 | 30.27 | |||
19/04/2024 | 13:18:27.953 | 15 | 30.285 | |
15 | 30.285 | |||
15 | 30.285 | |||
19/04/2024 | 13:17:34.601 | 6 | 30.285 | |
6 | 30.285 | |||
6 | 30.285 | |||
19/04/2024 | 13:17:30.777 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
19/04/2024 | 13:15:03.441 | 40 | 30.235 | |
40 | 30.235 | |||
40 | 30.235 | |||
19/04/2024 | 13:15:01.679 | 1 | 30.23 | |
1 | 30.23 | |||
1 | 30.23 | |||
19/04/2024 | 13:14:24.344 | 99 | 30.23 | |
99 | 30.23 | |||
99 | 30.23 | |||
19/04/2024 | 13:14:18.998 | 500 | 30.225 | |
500 | 30.225 | |||
500 | 30.225 | |||
19/04/2024 | 13:13:18.772 | 700 | 30.23 | |
700 | 30.23 | |||
700 | 30.23 | |||
19/04/2024 | 13:13:18.623 | 400 | 30.23 | |
400 | 30.23 | |||
400 | 30.23 | |||
19/04/2024 | 13:12:52.514 | 400 | 30.225 | |
400 | 30.225 | |||
400 | 30.225 | |||
19/04/2024 | 13:12:35.602 | 400 | 30.25 | |
400 | 30.25 | |||
400 | 30.25 | |||
19/04/2024 | 13:10:21.212 | 21 | 30.26 | |
21 | 30.26 | |||
21 | 30.26 | |||
19/04/2024 | 13:10:01.941 | 700 | 30.245 | |
700 | 30.245 | |||
700 | 30.245 | |||
19/04/2024 | 13:08:26.098 | 10 | 30.245 | |
10 | 30.245 | |||
10 | 30.245 | |||
19/04/2024 | 13:08:04.180 | 60 | 30.225 | |
20 | 30.225 | |||
60 | 30.225 | |||
40 | 30.225 | |||
19/04/2024 | 13:07:58.584 | 50 | 30.24 | |
50 | 30.24 | |||
50 | 30.24 | |||
19/04/2024 | 13:07:58.497 | 200 | 30.25 | |
200 | 30.25 | |||
200 | 30.25 | |||
19/04/2024 | 13:07:54.246 | 650 | 30.25 | |
300 | 30.25 | |||
300 | 30.25 | |||
650 | 30.25 | |||
50 | 30.25 | |||
19/04/2024 | 13:07:29.607 | 700 | 30.25 | |
50 | 30.25 | |||
700 | 30.25 | |||
300 | 30.25 | |||
350 | 30.25 | |||
19/04/2024 | 13:06:58.597 | 30 | 30.29 | |
30 | 30.29 | |||
30 | 30.29 | |||
19/04/2024 | 13:06:47.647 | 40 | 30.27 | |
40 | 30.27 | |||
40 | 30.27 | |||
19/04/2024 | 13:06:47.134 | 50 | 30.28 | |
50 | 30.28 | |||
50 | 30.28 | |||
19/04/2024 | 13:06:24.961 | 55 | 30.28 | |
55 | 30.28 | |||
55 | 30.28 | |||
19/04/2024 | 13:06:23.797 | 3 | 30.28 | |
3 | 30.28 | |||
3 | 30.28 | |||
19/04/2024 | 13:06:06.399 | 3 942 | 30.30 | |
2 | 30.30 | |||
2 000 | 30.30 | |||
760 | 30.30 | |||
3 942 | 30.30 | |||
65 | 30.30 | |||
180 | 30.30 | |||
150 | 30.30 | |||
150 | 30.30 | |||
100 | 30.30 | |||
400 | 30.30 | |||
100 | 30.30 | |||
35 | 30.30 | |||
19/04/2024 | 12:59:47.952 | 1 300 | 30.38 | |
1 300 | 30.38 | |||
1 300 | 30.38 | |||
19/04/2024 | 12:59:37.554 | 700 | 30.365 | |
700 | 30.365 | |||
700 | 30.365 | |||
19/04/2024 | 12:58:53.219 | 100 | 30.38 | |
100 | 30.38 | |||
100 | 30.38 | |||
19/04/2024 | 12:58:02.447 | 400 | 30.37 | |
400 | 30.37 | |||
400 | 30.37 | |||
19/04/2024 | 12:57:43.139 | 300 | 30.365 | |
300 | 30.365 | |||
300 | 30.365 | |||
19/04/2024 | 12:56:30.705 | 10 | 30.335 | |
10 | 30.335 | |||
10 | 30.335 | |||
19/04/2024 | 12:56:05.897 | 118 | 30.33 | |
118 | 30.33 | |||
118 | 30.33 | |||
19/04/2024 | 12:56:01.190 | 700 | 30.33 | |
700 | 30.33 | |||
700 | 30.33 | |||
19/04/2024 | 12:55:23.590 | 100 | 30.34 | |
100 | 30.34 | |||
100 | 30.34 | |||
19/04/2024 | 12:50:43.391 | 400 | 30.33 | |
400 | 30.33 | |||
400 | 30.33 | |||
19/04/2024 | 12:49:56.655 | 170 | 30.35 | |
170 | 30.35 | |||
70 | 30.35 | |||
100 | 30.35 | |||
19/04/2024 | 12:47:42.403 | 10 | 30.37 | |
10 | 30.37 | |||
10 | 30.37 | |||
19/04/2024 | 12:47:10.914 | 400 | 30.36 | |
400 | 30.36 | |||
400 | 30.36 | |||
19/04/2024 | 12:46:29.314 | 200 | 30.34 | |
200 | 30.34 | |||
200 | 30.34 | |||
19/04/2024 | 12:46:15.633 | 3 | 30.36 | |
3 | 30.36 | |||
3 | 30.36 | |||
19/04/2024 | 12:44:13.212 | 100 | 30.305 | |
100 | 30.305 | |||
100 | 30.305 | |||
19/04/2024 | 12:43:57.372 | 700 | 30.30 | |
330 | 30.30 | |||
130 | 30.30 | |||
100 | 30.30 | |||
40 | 30.30 | |||
700 | 30.30 | |||
100 | 30.30 | |||
19/04/2024 | 12:43:53.431 | 105 | 30.31 | |
105 | 30.31 | |||
105 | 30.31 | |||
19/04/2024 | 12:43:20.194 | 30 | 30.34 | |
30 | 30.34 | |||
30 | 30.34 | |||
19/04/2024 | 12:43:12.975 | 35 | 30.345 | |
35 | 30.345 | |||
35 | 30.345 | |||
19/04/2024 | 12:42:33.070 | 100 | 30.33 | |
70 | 30.33 | |||
30 | 30.33 | |||
100 | 30.33 | |||
19/04/2024 | 12:42:32.156 | 17 | 30.33 | |
17 | 30.33 | |||
17 | 30.33 | |||
19/04/2024 | 12:41:54.998 | 200 | 30.35 | |
200 | 30.35 | |||
200 | 30.35 | |||
19/04/2024 | 12:41:19.554 | 30 | 30.38 | |
30 | 30.38 | |||
30 | 30.38 | |||
19/04/2024 | 12:41:17.822 | 60 | 30.37 | |
60 | 30.37 | |||
60 | 30.37 | |||
19/04/2024 | 12:39:46.593 | 80 | 30.35 | |
80 | 30.35 | |||
80 | 30.35 | |||
19/04/2024 | 12:39:32.922 | 100 | 30.35 | |
100 | 30.35 | |||
100 | 30.35 | |||
19/04/2024 | 12:38:07.629 | 5 | 30.395 | |
5 | 30.395 | |||
5 | 30.395 | |||
19/04/2024 | 12:38:02.697 | 100 | 30.385 | |
100 | 30.385 | |||
100 | 30.385 | |||
19/04/2024 | 12:37:48.170 | 10 | 30.39 | |
10 | 30.39 | |||
10 | 30.39 | |||
19/04/2024 | 12:33:15.590 | 25 | 30.405 | |
25 | 30.405 | |||
25 | 30.405 | |||
19/04/2024 | 12:33:03.388 | 200 | 30.41 | |
200 | 30.41 | |||
200 | 30.41 | |||
19/04/2024 | 12:27:10.541 | 400 | 30.35 | |
400 | 30.35 | |||
400 | 30.35 | |||
19/04/2024 | 12:25:27.262 | 330 | 30.355 | |
330 | 30.355 | |||
330 | 30.355 | |||
19/04/2024 | 12:25:01.044 | 75 | 30.34 | |
75 | 30.34 | |||
75 | 30.34 | |||
19/04/2024 | 12:24:57.267 | 35 | 30.34 | |
35 | 30.34 | |||
35 | 30.34 | |||
19/04/2024 | 12:24:11.578 | 100 | 30.355 | |
100 | 30.355 | |||
100 | 30.355 | |||
19/04/2024 | 12:22:55.331 | 700 | 30.34 | |
700 | 30.34 | |||
700 | 30.34 | |||
19/04/2024 | 12:18:59.610 | 427 | 30.365 | |
427 | 30.365 | |||
427 | 30.365 | |||
19/04/2024 | 12:18:30.266 | 200 | 30.355 | |
200 | 30.355 | |||
200 | 30.355 | |||
19/04/2024 | 12:18:15.189 | 50 | 30.355 | |
50 | 30.355 | |||
50 | 30.355 | |||
19/04/2024 | 12:16:23.628 | 50 | 30.35 | |
50 | 30.35 | |||
50 | 30.35 | |||
19/04/2024 | 12:16:15.060 | 117 | 30.34 | |
117 | 30.34 | |||
117 | 30.34 | |||
19/04/2024 | 12:16:02.416 | 50 | 30.35 | |
50 | 30.35 | |||
50 | 30.35 | |||
19/04/2024 | 12:15:35.051 | 150 | 30.335 | |
150 | 30.335 | |||
150 | 30.335 | |||
19/04/2024 | 12:10:27.991 | 16 | 30.355 | |
16 | 30.355 | |||
16 | 30.355 | |||
19/04/2024 | 12:09:31.141 | 100 | 30.375 | |
100 | 30.375 | |||
100 | 30.375 | |||
19/04/2024 | 12:09:26.277 | 275 | 30.365 | |
275 | 30.365 | |||
275 | 30.365 | |||
19/04/2024 | 12:08:43.611 | 20 | 30.375 | |
20 | 30.375 | |||
20 | 30.375 | |||
19/04/2024 | 12:08:21.832 | 130 | 30.385 | |
130 | 30.385 | |||
130 | 30.385 | |||
19/04/2024 | 12:07:40.317 | 100 | 30.365 | |
100 | 30.365 | |||
100 | 30.365 | |||
19/04/2024 | 12:06:36.404 | 65 | 30.385 | |
65 | 30.385 | |||
65 | 30.385 | |||
19/04/2024 | 12:06:13.530 | 391 | 30.38 | |
391 | 30.38 | |||
391 | 30.38 | |||
19/04/2024 | 12:01:43.837 | 180 | 30.40 | |
100 | 30.40 | |||
180 | 30.40 | |||
10 | 30.40 | |||
70 | 30.40 | |||
19/04/2024 | 12:01:15.514 | 50 | 30.405 | |
50 | 30.405 | |||
50 | 30.405 | |||
19/04/2024 | 11:59:59.959 | 250 | 30.425 | |
250 | 30.425 | |||
250 | 30.425 | |||
19/04/2024 | 11:59:53.918 | 10 | 30.445 | |
10 | 30.445 | |||
10 | 30.445 | |||
19/04/2024 | 11:59:48.967 | 700 | 30.435 | |
700 | 30.435 | |||
700 | 30.435 | |||
19/04/2024 | 11:59:39.708 | 75 | 30.44 | |
75 | 30.44 | |||
75 | 30.44 | |||
19/04/2024 | 11:58:38.470 | 200 | 30.44 | |
200 | 30.44 | |||
200 | 30.44 | |||
19/04/2024 | 11:57:52.336 | 153 | 30.46 | |
3 | 30.46 | |||
153 | 30.46 | |||
150 | 30.46 | |||
19/04/2024 | 11:55:58.598 | 400 | 30.455 | |
400 | 30.455 | |||
400 | 30.455 | |||
19/04/2024 | 11:55:41.625 | 350 | 30.46 | |
350 | 30.46 | |||
350 | 30.46 | |||
19/04/2024 | 11:55:37.307 | 3 | 30.455 | |
3 | 30.455 | |||
3 | 30.455 | |||
19/04/2024 | 11:53:52.647 | 448 | 30.47 | |
448 | 30.47 | |||
448 | 30.47 | |||
19/04/2024 | 11:52:21.540 | 10 | 30.485 | |
10 | 30.485 | |||
10 | 30.485 | |||
19/04/2024 | 11:48:17.990 | 35 | 30.46 | |
35 | 30.46 | |||
35 | 30.46 | |||
19/04/2024 | 11:46:53.753 | 500 | 30.44 | |
500 | 30.44 | |||
500 | 30.44 | |||
19/04/2024 | 11:43:25.568 | 50 | 30.46 | |
50 | 30.46 | |||
50 | 30.46 | |||
19/04/2024 | 11:41:59.815 | 24 | 30.445 | |
24 | 30.445 | |||
24 | 30.445 | |||
19/04/2024 | 11:40:26.183 | 20 | 30.44 | |
20 | 30.44 | |||
20 | 30.44 | |||
19/04/2024 | 11:37:54.380 | 200 | 30.46 | |
200 | 30.46 | |||
200 | 30.46 | |||
19/04/2024 | 11:37:17.750 | 70 | 30.465 | |
70 | 30.465 | |||
70 | 30.465 | |||
19/04/2024 | 11:36:59.912 | 300 | 30.48 | |
300 | 30.48 | |||
300 | 30.48 | |||
19/04/2024 | 11:36:37.581 | 24 | 30.485 | |
24 | 30.485 | |||
24 | 30.485 | |||
19/04/2024 | 11:35:46.866 | 10 | 30.50 | |
10 | 30.50 | |||
10 | 30.50 | |||
19/04/2024 | 11:32:56.832 | 600 | 30.45 | |
600 | 30.45 | |||
600 | 30.45 | |||
19/04/2024 | 11:32:55.727 | 150 | 30.45 | |
150 | 30.45 | |||
150 | 30.45 | |||
19/04/2024 | 11:32:08.919 | 400 | 30.425 | |
400 | 30.425 | |||
400 | 30.425 | |||
19/04/2024 | 11:31:56.552 | 50 | 30.425 | |
50 | 30.425 | |||
50 | 30.425 | |||
19/04/2024 | 11:31:38.667 | 6 | 30.425 | |
6 | 30.425 | |||
6 | 30.425 | |||
19/04/2024 | 11:31:32.293 | 2 | 30.42 | |
2 | 30.42 | |||
2 | 30.42 | |||
19/04/2024 | 11:31:04.586 | 800 | 30.40 | |
800 | 30.40 | |||
800 | 30.40 | |||
19/04/2024 | 11:30:39.692 | 700 | 30.395 | |
700 | 30.395 | |||
700 | 30.395 | |||
19/04/2024 | 11:30:34.817 | 30 | 30.40 | |
30 | 30.40 | |||
30 | 30.40 | |||
19/04/2024 | 11:29:44.681 | 150 | 30.40 | |
150 | 30.40 | |||
150 | 30.40 | |||
19/04/2024 | 11:29:26.602 | 200 | 30.385 | |
200 | 30.385 | |||
200 | 30.385 | |||
19/04/2024 | 11:29:25.034 | 330 | 30.385 | |
330 | 30.385 | |||
330 | 30.385 | |||
19/04/2024 | 11:29:20.687 | 50 | 30.385 | |
50 | 30.385 | |||
50 | 30.385 | |||
19/04/2024 | 11:28:26.625 | 20 | 30.37 | |
20 | 30.37 | |||
20 | 30.37 | |||
19/04/2024 | 11:27:03.169 | 11 | 30.36 | |
11 | 30.36 | |||
11 | 30.36 | |||
19/04/2024 | 11:25:46.557 | 3 520 | 30.35 | |
250 | 30.35 | |||
1 619 | 30.35 | |||
30 | 30.35 | |||
3 270 | 30.35 | |||
1 871 | 30.35 | |||
19/04/2024 | 11:25:24.610 | 400 | 30.35 | |
400 | 30.35 | |||
400 | 30.35 | |||
19/04/2024 | 11:24:14.496 | 25 | 30.32 | |
25 | 30.32 | |||
25 | 30.32 | |||
19/04/2024 | 11:20:19.921 | 75 | 30.32 | |
75 | 30.32 | |||
75 | 30.32 | |||
19/04/2024 | 11:18:54.441 | 10 | 30.32 | |
10 | 30.32 | |||
10 | 30.32 | |||
19/04/2024 | 11:18:31.672 | 10 | 30.315 | |
10 | 30.315 | |||
10 | 30.315 | |||
19/04/2024 | 11:17:05.549 | 140 | 30.315 | |
140 | 30.315 | |||
140 | 30.315 | |||
19/04/2024 | 11:16:54.162 | 25 | 30.31 | |
25 | 30.31 | |||
25 | 30.31 | |||
19/04/2024 | 11:16:29.594 | 200 | 30.33 | |
200 | 30.33 | |||
200 | 30.33 | |||
19/04/2024 | 11:14:49.949 | 700 | 30.30 | |
700 | 30.30 | |||
400 | 30.30 | |||
300 | 30.30 | |||
19/04/2024 | 11:14:18.235 | 300 | 30.32 | |
300 | 30.32 | |||
300 | 30.32 | |||
19/04/2024 | 11:12:34.463 | 300 | 30.325 | |
300 | 30.325 | |||
300 | 30.325 | |||
19/04/2024 | 11:09:27.012 | 5 | 30.32 | |
5 | 30.32 | |||
5 | 30.32 | |||
19/04/2024 | 11:09:20.775 | 30 | 30.325 | |
30 | 30.325 | |||
30 | 30.325 | |||
19/04/2024 | 11:08:42.022 | 20 | 30.32 | |
20 | 30.32 | |||
20 | 30.32 | |||
19/04/2024 | 11:08:13.348 | 330 | 30.305 | |
330 | 30.305 | |||
330 | 30.305 | |||
19/04/2024 | 11:07:29.140 | 100 | 30.315 | |
100 | 30.315 | |||
100 | 30.315 | |||
19/04/2024 | 11:05:44.205 | 80 | 30.365 | |
80 | 30.365 | |||
80 | 30.365 | |||
19/04/2024 | 11:05:04.801 | 20 | 30.36 | |
20 | 30.36 | |||
20 | 30.36 | |||
19/04/2024 | 11:02:31.889 | 500 | 30.37 | |
500 | 30.37 | |||
500 | 30.37 | |||
19/04/2024 | 11:01:34.177 | 35 | 30.34 | |
35 | 30.34 | |||
35 | 30.34 | |||
19/04/2024 | 11:00:01.854 | 100 | 30.31 | |
100 | 30.31 | |||
100 | 30.31 | |||
19/04/2024 | 10:59:28.660 | 60 | 30.30 | |
20 | 30.30 | |||
40 | 30.30 | |||
60 | 30.30 | |||
19/04/2024 | 10:59:12.852 | 20 | 30.305 | |
20 | 30.305 | |||
20 | 30.305 | |||
19/04/2024 | 10:58:50.600 | 100 | 30.315 | |
100 | 30.315 | |||
100 | 30.315 | |||
19/04/2024 | 10:58:34.300 | 489 | 30.31 | |
489 | 30.31 | |||
489 | 30.31 | |||
19/04/2024 | 10:58:17.924 | 30 | 30.325 | |
30 | 30.325 | |||
30 | 30.325 | |||
19/04/2024 | 10:58:08.904 | 300 | 30.33 | |
300 | 30.33 | |||
300 | 30.33 | |||
19/04/2024 | 10:57:55.512 | 700 | 30.33 | |
700 | 30.33 | |||
700 | 30.33 | |||
19/04/2024 | 10:57:22.725 | 20 | 30.335 | |
20 | 30.335 | |||
20 | 30.335 | |||
19/04/2024 | 10:56:58.904 | 1 028 | 30.335 | |
1 028 | 30.335 | |||
1 028 | 30.335 | |||
19/04/2024 | 10:56:49.024 | 400 | 30.35 | |
400 | 30.35 | |||
400 | 30.35 | |||
19/04/2024 | 10:56:45.446 | 105 | 30.365 | |
100 | 30.365 | |||
99 | 30.365 | |||
5 | 30.365 | |||
6 | 30.365 | |||
19/04/2024 | 10:56:32.235 | 400 | 30.355 | |
400 | 30.355 | |||
400 | 30.355 | |||
19/04/2024 | 10:55:34.819 | 250 | 30.34 | |
250 | 30.34 | |||
250 | 30.34 | |||
19/04/2024 | 10:55:21.923 | 5 | 30.335 | |
5 | 30.335 | |||
5 | 30.335 | |||
19/04/2024 | 10:54:47.054 | 4 | 30.35 | |
4 | 30.35 | |||
4 | 30.35 | |||
19/04/2024 | 10:54:35.157 | 300 | 30.36 | |
300 | 30.36 | |||
300 | 30.36 | |||
19/04/2024 | 10:54:11.431 | 50 | 30.37 | |
50 | 30.37 | |||
50 | 30.37 | |||
19/04/2024 | 10:53:44.714 | 328 | 30.375 | |
328 | 30.375 | |||
328 | 30.375 | |||
19/04/2024 | 10:53:29.706 | 32 | 30.375 | |
32 | 30.375 | |||
32 | 30.375 | |||
19/04/2024 | 10:53:19.756 | 116 | 30.365 | |
51 | 30.365 | |||
30 | 30.365 | |||
116 | 30.365 | |||
35 | 30.365 | |||
19/04/2024 | 10:53:19.600 | 33 | 30.365 | |
33 | 30.365 | |||
33 | 30.365 | |||
19/04/2024 | 10:53:19.486 | 65 | 30.365 | |
38 | 30.365 | |||
65 | 30.365 | |||
27 | 30.365 | |||
19/04/2024 | 10:53:19.407 | 34 | 30.365 | |
34 | 30.365 | |||
34 | 30.365 | |||
19/04/2024 | 10:53:19.266 | 34 | 30.365 | |
34 | 30.365 | |||
34 | 30.365 | |||
19/04/2024 | 10:53:19.155 | 55 | 30.365 | |
27 | 30.365 | |||
28 | 30.365 | |||
55 | 30.365 | |||
19/04/2024 | 10:53:19.036 | 58 | 30.365 | |
58 | 30.365 | |||
58 | 30.365 | |||
19/04/2024 | 10:52:57.515 | 50 | 30.37 | |
50 | 30.37 | |||
50 | 30.37 | |||
19/04/2024 | 10:52:46.130 | 483 | 30.385 | |
483 | 30.385 | |||
483 | 30.385 | |||
19/04/2024 | 10:52:25.617 | 160 | 30.38 | |
160 | 30.38 | |||
160 | 30.38 | |||
19/04/2024 | 10:50:09.030 | 5 | 30.39 | |
5 | 30.39 | |||
5 | 30.39 | |||
19/04/2024 | 10:49:25.565 | 180 | 30.365 | |
180 | 30.365 | |||
180 | 30.365 | |||
19/04/2024 | 10:49:12.709 | 100 | 30.365 | |
100 | 30.365 | |||
100 | 30.365 | |||
19/04/2024 | 10:48:33.974 | 60 | 30.34 | |
60 | 30.34 | |||
60 | 30.34 | |||
19/04/2024 | 10:48:14.387 | 1 | 30.35 | |
1 | 30.35 | |||
1 | 30.35 | |||
19/04/2024 | 10:47:33.139 | 600 | 30.345 | |
600 | 30.345 | |||
600 | 30.345 | |||
19/04/2024 | 10:46:51.504 | 25 | 30.355 | |
25 | 30.355 | |||
25 | 30.355 | |||
19/04/2024 | 10:46:31.370 | 64 | 30.35 | |
64 | 30.35 | |||
64 | 30.35 | |||
19/04/2024 | 10:46:29.851 | 200 | 30.36 | |
200 | 30.36 | |||
200 | 30.36 | |||
19/04/2024 | 10:46:27.675 | 150 | 30.35 | |
150 | 30.35 | |||
150 | 30.35 | |||
19/04/2024 | 10:42:57.638 | 150 | 30.31 | |
150 | 30.31 | |||
150 | 30.31 | |||
19/04/2024 | 10:42:34.704 | 100 | 30.31 | |
100 | 30.31 | |||
100 | 30.31 | |||
19/04/2024 | 10:42:21.122 | 300 | 30.32 | |
300 | 30.32 | |||
300 | 30.32 | |||
19/04/2024 | 10:41:41.435 | 25 | 30.33 | |
25 | 30.33 | |||
25 | 30.33 | |||
19/04/2024 | 10:40:35.167 | 30 | 30.35 | |
30 | 30.35 | |||
30 | 30.35 | |||
19/04/2024 | 10:39:55.260 | 10 | 30.365 | |
10 | 30.365 | |||
10 | 30.365 | |||
19/04/2024 | 10:39:12.842 | 150 | 30.37 | |
150 | 30.37 | |||
150 | 30.37 | |||
19/04/2024 | 10:38:41.481 | 10 | 30.385 | |
10 | 30.385 | |||
10 | 30.385 | |||
19/04/2024 | 10:38:39.541 | 200 | 30.385 | |
200 | 30.385 | |||
200 | 30.385 | |||
19/04/2024 | 10:37:10.825 | 50 | 30.405 | |
50 | 30.405 | |||
50 | 30.405 | |||
19/04/2024 | 10:35:03.180 | 29 | 30.415 | |
29 | 30.415 | |||
29 | 30.415 | |||
19/04/2024 | 10:34:46.352 | 100 | 30.385 | |
100 | 30.385 | |||
100 | 30.385 | |||
19/04/2024 | 10:33:36.468 | 177 | 30.395 | |
177 | 30.395 | |||
177 | 30.395 | |||
19/04/2024 | 10:32:43.266 | 25 | 30.395 | |
25 | 30.395 | |||
25 | 30.395 | |||
19/04/2024 | 10:30:58.595 | 200 | 30.455 | |
200 | 30.455 | |||
200 | 30.455 | |||
19/04/2024 | 10:29:17.368 | 150 | 30.44 | |
150 | 30.44 | |||
150 | 30.44 | |||
19/04/2024 | 10:29:11.465 | 40 | 30.435 | |
40 | 30.435 | |||
40 | 30.435 | |||
19/04/2024 | 10:25:54.724 | 1 | 30.375 | |
1 | 30.375 | |||
1 | 30.375 | |||
19/04/2024 | 10:25:31.656 | 100 | 30.38 | |
100 | 30.38 | |||
100 | 30.38 | |||
19/04/2024 | 10:25:30.879 | 17 | 30.385 | |
17 | 30.385 | |||
17 | 30.385 | |||
19/04/2024 | 10:25:30.373 | 82 | 30.385 | |
82 | 30.385 | |||
82 | 30.385 | |||
19/04/2024 | 10:25:00.286 | 200 | 30.355 | |
200 | 30.355 | |||
200 | 30.355 | |||
19/04/2024 | 10:22:54.846 | 170 | 30.385 | |
170 | 30.385 | |||
170 | 30.385 | |||
19/04/2024 | 10:21:58.863 | 1 | 30.44 | |
1 | 30.44 | |||
1 | 30.44 | |||
19/04/2024 | 10:21:30.963 | 500 | 30.42 | |
500 | 30.42 | |||
500 | 30.42 | |||
19/04/2024 | 10:20:29.054 | 25 | 30.425 | |
25 | 30.425 | |||
25 | 30.425 | |||
19/04/2024 | 10:19:08.519 | 10 | 30.48 | |
10 | 30.48 | |||
10 | 30.48 | |||
19/04/2024 | 10:17:33.200 | 6 | 30.43 | |
6 | 30.43 | |||
6 | 30.43 | |||
19/04/2024 | 10:17:32.697 | 100 | 30.435 | |
100 | 30.435 | |||
100 | 30.435 | |||
19/04/2024 | 10:17:08.343 | 100 | 30.43 | |
100 | 30.43 | |||
100 | 30.43 | |||
19/04/2024 | 10:15:24.287 | 32 | 30.39 | |
32 | 30.39 | |||
32 | 30.39 | |||
19/04/2024 | 10:15:13.417 | 150 | 30.39 | |
150 | 30.39 | |||
150 | 30.39 | |||
19/04/2024 | 10:13:49.952 | 400 | 30.365 | |
400 | 30.365 | |||
400 | 30.365 | |||
19/04/2024 | 10:11:37.353 | 35 | 30.34 | |
35 | 30.34 | |||
35 | 30.34 | |||
19/04/2024 | 10:11:08.452 | 200 | 30.345 | |
200 | 30.345 | |||
200 | 30.345 | |||
19/04/2024 | 10:10:59.311 | 400 | 30.345 | |
400 | 30.345 | |||
400 | 30.345 | |||
19/04/2024 | 10:10:59.223 | 400 | 30.345 | |
400 | 30.345 | |||
400 | 30.345 | |||
19/04/2024 | 10:10:58.544 | 150 | 30.34 | |
150 | 30.34 | |||
150 | 30.34 | |||
19/04/2024 | 10:10:00.522 | 70 | 30.38 | |
70 | 30.38 | |||
70 | 30.38 | |||
19/04/2024 | 10:09:30.360 | 30 | 30.38 | |
30 | 30.38 | |||
30 | 30.38 | |||
19/04/2024 | 10:08:54.102 | 116 | 30.36 | |
116 | 30.36 | |||
116 | 30.36 | |||
19/04/2024 | 10:08:38.118 | 700 | 30.36 | |
700 | 30.36 | |||
700 | 30.36 | |||
19/04/2024 | 10:08:32.757 | 34 | 30.36 | |
34 | 30.36 | |||
34 | 30.36 | |||
19/04/2024 | 10:06:56.026 | 400 | 30.37 | |
400 | 30.37 | |||
400 | 30.37 | |||
19/04/2024 | 10:04:26.751 | 100 | 30.40 | |
100 | 30.40 | |||
100 | 30.40 | |||
19/04/2024 | 10:04:25.675 | 50 | 30.41 | |
50 | 30.41 | |||
50 | 30.41 | |||
19/04/2024 | 10:02:05.461 | 41 | 30.40 | |
41 | 30.40 | |||
41 | 30.40 | |||
19/04/2024 | 10:02:04.712 | 50 | 30.405 | |
50 | 30.405 | |||
50 | 30.405 | |||
19/04/2024 | 10:01:19.589 | 30 | 30.425 | |
30 | 30.425 | |||
30 | 30.425 | |||
19/04/2024 | 10:00:58.373 | 80 | 30.42 | |
80 | 30.42 | |||
80 | 30.42 | |||
19/04/2024 | 10:00:37.199 | 500 | 30.43 | |
500 | 30.43 | |||
500 | 30.43 | |||
19/04/2024 | 09:59:24.111 | 100 | 30.44 | |
100 | 30.44 | |||
100 | 30.44 | |||
19/04/2024 | 09:59:21.102 | 100 | 30.44 | |
100 | 30.44 | |||
100 | 30.44 | |||
19/04/2024 | 09:58:42.406 | 150 | 30.43 | |
150 | 30.43 | |||
150 | 30.43 | |||
19/04/2024 | 09:58:31.307 | 59 | 30.415 | |
59 | 30.415 | |||
59 | 30.415 | |||
19/04/2024 | 09:58:06.023 | 150 | 30.435 | |
150 | 30.435 | |||
150 | 30.435 | |||
19/04/2024 | 09:57:27.199 | 500 | 30.43 | |
500 | 30.43 | |||
500 | 30.43 | |||
19/04/2024 | 09:56:29.110 | 8 | 30.43 | |
8 | 30.43 | |||
8 | 30.43 | |||
19/04/2024 | 09:55:28.962 | 30 | 30.41 | |
30 | 30.41 | |||
30 | 30.41 | |||
19/04/2024 | 09:54:11.858 | 200 | 30.39 | |
200 | 30.39 | |||
200 | 30.39 | |||
19/04/2024 | 09:53:35.985 | 100 | 30.41 | |
100 | 30.41 | |||
100 | 30.41 | |||
19/04/2024 | 09:53:00.276 | 90 | 30.43 | |
90 | 30.43 | |||
90 | 30.43 | |||
19/04/2024 | 09:52:36.929 | 200 | 30.42 | |
200 | 30.42 | |||
200 | 30.42 | |||
19/04/2024 | 09:52:21.763 | 22 | 30.39 | |
22 | 30.39 | |||
22 | 30.39 | |||
19/04/2024 | 09:51:23.605 | 400 | 30.42 | |
400 | 30.42 | |||
400 | 30.42 | |||
19/04/2024 | 09:50:57.354 | 7 | 30.415 | |
7 | 30.415 | |||
7 | 30.415 | |||
19/04/2024 | 09:50:43.044 | 160 | 30.395 | |
160 | 30.395 | |||
160 | 30.395 | |||
19/04/2024 | 09:50:26.584 | 50 | 30.385 | |
50 | 30.385 | |||
50 | 30.385 | |||
19/04/2024 | 09:50:16.424 | 100 | 30.40 | |
100 | 30.40 | |||
100 | 30.40 | |||
19/04/2024 | 09:49:47.484 | 100 | 30.42 | |
100 | 30.42 | |||
100 | 30.42 | |||
19/04/2024 | 09:49:41.833 | 150 | 30.43 | |
150 | 30.43 | |||
150 | 30.43 | |||
19/04/2024 | 09:48:18.724 | 400 | 30.465 | |
400 | 30.465 | |||
400 | 30.465 | |||
19/04/2024 | 09:47:21.188 | 70 | 30.485 | |
70 | 30.485 | |||
70 | 30.485 | |||
19/04/2024 | 09:46:21.842 | 150 | 30.52 | |
150 | 30.52 | |||
150 | 30.52 | |||
19/04/2024 | 09:45:41.741 | 386 | 30.49 | |
386 | 30.49 | |||
386 | 30.49 | |||
19/04/2024 | 09:43:32.458 | 500 | 30.40 | |
500 | 30.40 | |||
500 | 30.40 | |||
19/04/2024 | 09:42:13.681 | 700 | 30.35 | |
700 | 30.35 | |||
700 | 30.35 | |||
19/04/2024 | 09:41:47.659 | 200 | 30.325 | |
200 | 30.325 | |||
200 | 30.325 | |||
19/04/2024 | 09:41:12.018 | 15 | 30.315 | |
15 | 30.315 | |||
15 | 30.315 | |||
19/04/2024 | 09:41:03.909 | 75 | 30.29 | |
75 | 30.29 | |||
75 | 30.29 | |||
19/04/2024 | 09:41:00.197 | 20 | 30.295 | |
20 | 30.295 | |||
20 | 30.295 | |||
19/04/2024 | 09:40:39.845 | 320 | 30.30 | |
320 | 30.30 | |||
320 | 30.30 | |||
19/04/2024 | 09:40:26.839 | 500 | 30.295 | |
500 | 30.295 | |||
500 | 30.295 | |||
19/04/2024 | 09:39:45.881 | 120 | 30.30 | |
120 | 30.30 | |||
120 | 30.30 | |||
19/04/2024 | 09:39:34.117 | 930 | 30.31 | |
930 | 30.31 | |||
930 | 30.31 | |||
19/04/2024 | 09:39:17.798 | 700 | 30.30 | |
700 | 30.30 | |||
700 | 30.30 | |||
19/04/2024 | 09:37:16.983 | 50 | 30.305 | |
50 | 30.305 | |||
50 | 30.305 | |||
19/04/2024 | 09:36:41.814 | 20 | 30.31 | |
20 | 30.31 | |||
20 | 30.31 | |||
19/04/2024 | 09:35:05.662 | 350 | 30.32 | |
350 | 30.32 | |||
350 | 30.32 | |||
19/04/2024 | 09:34:36.072 | 15 | 30.295 | |
15 | 30.295 | |||
15 | 30.295 | |||
19/04/2024 | 09:34:21.917 | 10 | 30.28 | |
10 | 30.28 | |||
10 | 30.28 | |||
19/04/2024 | 09:34:17.954 | 350 | 30.295 | |
350 | 30.295 | |||
350 | 30.295 | |||
19/04/2024 | 09:34:04.793 | 650 | 30.30 | |
650 | 30.30 | |||
650 | 30.30 | |||
19/04/2024 | 09:33:30.486 | 131 | 30.30 | |
131 | 30.30 | |||
131 | 30.30 | |||
19/04/2024 | 09:33:15.020 | 480 | 30.30 | |
480 | 30.30 | |||
480 | 30.30 | |||
19/04/2024 | 09:31:26.837 | 50 | 30.36 | |
50 | 30.36 | |||
50 | 30.36 | |||
19/04/2024 | 09:30:01.927 | 1 | 30.37 | |
1 | 30.37 | |||
1 | 30.37 | |||
19/04/2024 | 09:28:25.556 | 400 | 30.36 | |
400 | 30.36 | |||
400 | 30.36 | |||
19/04/2024 | 09:28:24.704 | 150 | 30.37 | |
150 | 30.37 | |||
150 | 30.37 | |||
19/04/2024 | 09:27:31.065 | 37 | 30.36 | |
37 | 30.36 | |||
37 | 30.36 | |||
19/04/2024 | 09:26:23.656 | 50 | 30.33 | |
50 | 30.33 | |||
50 | 30.33 | |||
19/04/2024 | 09:24:59.898 | 150 | 30.295 | |
150 | 30.295 | |||
150 | 30.295 | |||
19/04/2024 | 09:24:50.659 | 30 | 30.305 | |
30 | 30.305 | |||
30 | 30.305 | |||
19/04/2024 | 09:24:20.908 | 100 | 30.295 | |
100 | 30.295 | |||
100 | 30.295 | |||
19/04/2024 | 09:21:53.564 | 3 | 30.285 | |
3 | 30.285 | |||
3 | 30.285 | |||
19/04/2024 | 09:21:36.461 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
19/04/2024 | 09:21:19.478 | 2 | 30.30 | |
2 | 30.30 | |||
2 | 30.30 | |||
19/04/2024 | 09:21:07.018 | 400 | 30.30 | |
400 | 30.30 | |||
400 | 30.30 | |||
19/04/2024 | 09:21:03.025 | 700 | 30.30 | |
600 | 30.30 | |||
700 | 30.30 | |||
100 | 30.30 | |||
19/04/2024 | 09:21:02.847 | 400 | 30.30 | |
400 | 30.30 | |||
400 | 30.30 | |||
19/04/2024 | 09:20:51.707 | 500 | 30.30 | |
500 | 30.30 | |||
500 | 30.30 | |||
19/04/2024 | 09:20:51.493 | 92 | 30.305 | |
92 | 30.305 | |||
92 | 30.305 | |||
19/04/2024 | 09:20:50.507 | 400 | 30.31 | |
400 | 30.31 | |||
400 | 30.31 | |||
19/04/2024 | 09:18:30.312 | 18 | 30.335 | |
18 | 30.335 | |||
18 | 30.335 | |||
19/04/2024 | 09:18:19.304 | 3 | 30.32 | |
3 | 30.32 | |||
3 | 30.32 | |||
19/04/2024 | 09:18:06.277 | 500 | 30.33 | |
500 | 30.33 | |||
500 | 30.33 | |||
19/04/2024 | 09:16:46.126 | 800 | 30.34 | |
400 | 30.34 | |||
800 | 30.34 | |||
400 | 30.34 | |||
19/04/2024 | 09:16:42.457 | 700 | 30.34 | |
700 | 30.34 | |||
700 | 30.34 | |||
19/04/2024 | 09:16:32.169 | 20 | 30.36 | |
20 | 30.36 | |||
20 | 30.36 | |||
19/04/2024 | 09:14:54.921 | 500 | 30.34 | |
500 | 30.34 | |||
500 | 30.34 | |||
19/04/2024 | 09:13:53.916 | 220 | 30.31 | |
220 | 30.31 | |||
100 | 30.31 | |||
120 | 30.31 | |||
19/04/2024 | 09:12:54.470 | 150 | 30.40 | |
150 | 30.40 | |||
150 | 30.40 | |||
19/04/2024 | 09:12:25.133 | 35 | 30.465 | |
35 | 30.465 | |||
35 | 30.465 | |||
19/04/2024 | 09:09:38.690 | 25 | 30.465 | |
25 | 30.465 | |||
25 | 30.465 | |||
19/04/2024 | 09:09:30.879 | 300 | 30.41 | |
300 | 30.41 | |||
300 | 30.41 | |||
19/04/2024 | 09:09:07.929 | 3 | 30.455 | |
3 | 30.455 | |||
3 | 30.455 | |||
19/04/2024 | 09:08:56.323 | 20 | 30.41 | |
20 | 30.41 | |||
20 | 30.41 | |||
19/04/2024 | 09:08:34.773 | 50 | 30.455 | |
50 | 30.455 | |||
50 | 30.455 | |||
19/04/2024 | 09:08:17.659 | 250 | 30.44 | |
250 | 30.44 | |||
250 | 30.44 | |||
19/04/2024 | 09:06:45.675 | 300 | 30.42 | |
300 | 30.42 | |||
300 | 30.42 | |||
19/04/2024 | 09:06:13.133 | 535 | 30.45 | |
535 | 30.45 | |||
285 | 30.45 | |||
250 | 30.45 | |||
19/04/2024 | 09:05:56.719 | 500 | 30.385 | |
500 | 30.385 | |||
500 | 30.385 | |||
19/04/2024 | 09:05:34.481 | 500 | 30.41 | |
500 | 30.41 | |||
500 | 30.41 | |||
19/04/2024 | 09:05:34.322 | 5 | 30.385 | |
5 | 30.385 | |||
5 | 30.385 | |||
19/04/2024 | 09:05:06.888 | 400 | 30.385 | |
400 | 30.385 | |||
400 | 30.385 | |||
19/04/2024 | 09:05:02.066 | 160 | 30.38 | |
160 | 30.38 | |||
160 | 30.38 | |||
19/04/2024 | 09:04:22.562 | 20 | 30.41 | |
20 | 30.41 | |||
20 | 30.41 | |||
19/04/2024 | 09:03:54.983 | 240 | 30.33 | |
240 | 30.33 | |||
240 | 30.33 | |||
19/04/2024 | 09:03:39.468 | 50 | 30.395 | |
50 | 30.395 | |||
50 | 30.395 | |||
19/04/2024 | 09:03:17.747 | 50 | 30.355 | |
50 | 30.355 | |||
50 | 30.355 | |||
19/04/2024 | 09:01:30.306 | 276 | 30.275 | |
6 | 30.275 | |||
20 | 30.275 | |||
37 | 30.275 | |||
250 | 30.275 | |||
134 | 30.275 | |||
5 | 30.275 | |||
100 | 30.275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 13:21:04
Last Update:
19/04/2024 @ 13:21:04