Infineon Technologies AG
- Information
- Last
- Buy
- Sell
268
152
30.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 09:37:16.983 | 50 | 30.305 | |
50 | 30.305 | |||
50 | 30.305 | |||
19/04/2024 | 09:36:41.814 | 20 | 30.31 | |
20 | 30.31 | |||
20 | 30.31 | |||
19/04/2024 | 09:35:05.662 | 350 | 30.32 | |
350 | 30.32 | |||
350 | 30.32 | |||
19/04/2024 | 09:34:36.072 | 15 | 30.295 | |
15 | 30.295 | |||
15 | 30.295 | |||
19/04/2024 | 09:34:21.917 | 10 | 30.28 | |
10 | 30.28 | |||
10 | 30.28 | |||
19/04/2024 | 09:34:17.954 | 350 | 30.295 | |
350 | 30.295 | |||
350 | 30.295 | |||
19/04/2024 | 09:34:04.793 | 650 | 30.30 | |
650 | 30.30 | |||
650 | 30.30 | |||
19/04/2024 | 09:33:30.486 | 131 | 30.30 | |
131 | 30.30 | |||
131 | 30.30 | |||
19/04/2024 | 09:33:15.020 | 480 | 30.30 | |
480 | 30.30 | |||
480 | 30.30 | |||
19/04/2024 | 09:31:26.837 | 50 | 30.36 | |
50 | 30.36 | |||
50 | 30.36 | |||
19/04/2024 | 09:30:01.927 | 1 | 30.37 | |
1 | 30.37 | |||
1 | 30.37 | |||
19/04/2024 | 09:28:25.556 | 400 | 30.36 | |
400 | 30.36 | |||
400 | 30.36 | |||
19/04/2024 | 09:28:24.704 | 150 | 30.37 | |
150 | 30.37 | |||
150 | 30.37 | |||
19/04/2024 | 09:27:31.065 | 37 | 30.36 | |
37 | 30.36 | |||
37 | 30.36 | |||
19/04/2024 | 09:26:23.656 | 50 | 30.33 | |
50 | 30.33 | |||
50 | 30.33 | |||
19/04/2024 | 09:24:59.898 | 150 | 30.295 | |
150 | 30.295 | |||
150 | 30.295 | |||
19/04/2024 | 09:24:50.659 | 30 | 30.305 | |
30 | 30.305 | |||
30 | 30.305 | |||
19/04/2024 | 09:24:20.908 | 100 | 30.295 | |
100 | 30.295 | |||
100 | 30.295 | |||
19/04/2024 | 09:21:53.564 | 3 | 30.285 | |
3 | 30.285 | |||
3 | 30.285 | |||
19/04/2024 | 09:21:36.461 | 100 | 30.28 | |
100 | 30.28 | |||
100 | 30.28 | |||
19/04/2024 | 09:21:19.478 | 2 | 30.30 | |
2 | 30.30 | |||
2 | 30.30 | |||
19/04/2024 | 09:21:07.018 | 400 | 30.30 | |
400 | 30.30 | |||
400 | 30.30 | |||
19/04/2024 | 09:21:03.025 | 700 | 30.30 | |
600 | 30.30 | |||
700 | 30.30 | |||
100 | 30.30 | |||
19/04/2024 | 09:21:02.847 | 400 | 30.30 | |
400 | 30.30 | |||
400 | 30.30 | |||
19/04/2024 | 09:20:51.707 | 500 | 30.30 | |
500 | 30.30 | |||
500 | 30.30 | |||
19/04/2024 | 09:20:51.493 | 92 | 30.305 | |
92 | 30.305 | |||
92 | 30.305 | |||
19/04/2024 | 09:20:50.507 | 400 | 30.31 | |
400 | 30.31 | |||
400 | 30.31 | |||
19/04/2024 | 09:18:30.312 | 18 | 30.335 | |
18 | 30.335 | |||
18 | 30.335 | |||
19/04/2024 | 09:18:19.304 | 3 | 30.32 | |
3 | 30.32 | |||
3 | 30.32 | |||
19/04/2024 | 09:18:06.277 | 500 | 30.33 | |
500 | 30.33 | |||
500 | 30.33 | |||
19/04/2024 | 09:16:46.126 | 800 | 30.34 | |
400 | 30.34 | |||
800 | 30.34 | |||
400 | 30.34 | |||
19/04/2024 | 09:16:42.457 | 700 | 30.34 | |
700 | 30.34 | |||
700 | 30.34 | |||
19/04/2024 | 09:16:32.169 | 20 | 30.36 | |
20 | 30.36 | |||
20 | 30.36 | |||
19/04/2024 | 09:14:54.921 | 500 | 30.34 | |
500 | 30.34 | |||
500 | 30.34 | |||
19/04/2024 | 09:13:53.916 | 220 | 30.31 | |
220 | 30.31 | |||
100 | 30.31 | |||
120 | 30.31 | |||
19/04/2024 | 09:12:54.470 | 150 | 30.40 | |
150 | 30.40 | |||
150 | 30.40 | |||
19/04/2024 | 09:12:25.133 | 35 | 30.465 | |
35 | 30.465 | |||
35 | 30.465 | |||
19/04/2024 | 09:09:38.690 | 25 | 30.465 | |
25 | 30.465 | |||
25 | 30.465 | |||
19/04/2024 | 09:09:30.879 | 300 | 30.41 | |
300 | 30.41 | |||
300 | 30.41 | |||
19/04/2024 | 09:09:07.929 | 3 | 30.455 | |
3 | 30.455 | |||
3 | 30.455 | |||
19/04/2024 | 09:08:56.323 | 20 | 30.41 | |
20 | 30.41 | |||
20 | 30.41 | |||
19/04/2024 | 09:08:34.773 | 50 | 30.455 | |
50 | 30.455 | |||
50 | 30.455 | |||
19/04/2024 | 09:08:17.659 | 250 | 30.44 | |
250 | 30.44 | |||
250 | 30.44 | |||
19/04/2024 | 09:06:45.675 | 300 | 30.42 | |
300 | 30.42 | |||
300 | 30.42 | |||
19/04/2024 | 09:06:13.133 | 535 | 30.45 | |
535 | 30.45 | |||
285 | 30.45 | |||
250 | 30.45 | |||
19/04/2024 | 09:05:56.719 | 500 | 30.385 | |
500 | 30.385 | |||
500 | 30.385 | |||
19/04/2024 | 09:05:34.481 | 500 | 30.41 | |
500 | 30.41 | |||
500 | 30.41 | |||
19/04/2024 | 09:05:34.322 | 5 | 30.385 | |
5 | 30.385 | |||
5 | 30.385 | |||
19/04/2024 | 09:05:06.888 | 400 | 30.385 | |
400 | 30.385 | |||
400 | 30.385 | |||
19/04/2024 | 09:05:02.066 | 160 | 30.38 | |
160 | 30.38 | |||
160 | 30.38 | |||
19/04/2024 | 09:04:22.562 | 20 | 30.41 | |
20 | 30.41 | |||
20 | 30.41 | |||
19/04/2024 | 09:03:54.983 | 240 | 30.33 | |
240 | 30.33 | |||
240 | 30.33 | |||
19/04/2024 | 09:03:39.468 | 50 | 30.395 | |
50 | 30.395 | |||
50 | 30.395 | |||
19/04/2024 | 09:03:17.747 | 50 | 30.355 | |
50 | 30.355 | |||
50 | 30.355 | |||
19/04/2024 | 09:01:30.306 | 276 | 30.275 | |
6 | 30.275 | |||
20 | 30.275 | |||
37 | 30.275 | |||
250 | 30.275 | |||
134 | 30.275 | |||
5 | 30.275 | |||
100 | 30.275 | |||
19/04/2024 | 08:57:49.152 | 400 | 30.40 | |
400 | 30.40 | |||
400 | 30.40 | |||
19/04/2024 | 08:55:31.043 | 150 | 30.40 | |
150 | 30.40 | |||
150 | 30.40 | |||
19/04/2024 | 08:55:00.679 | 400 | 30.40 | |
250 | 30.40 | |||
150 | 30.40 | |||
400 | 30.40 | |||
19/04/2024 | 08:54:08.501 | 50 | 30.40 | |
50 | 30.40 | |||
50 | 30.40 | |||
19/04/2024 | 08:53:48.528 | 13 | 30.40 | |
13 | 30.40 | |||
13 | 30.40 | |||
19/04/2024 | 08:53:43.270 | 50 | 30.545 | |
50 | 30.545 | |||
50 | 30.545 | |||
19/04/2024 | 08:53:38.288 | 1 | 30.545 | |
1 | 30.545 | |||
1 | 30.545 | |||
19/04/2024 | 08:52:11.596 | 300 | 30.555 | |
60 | 30.555 | |||
214 | 30.555 | |||
26 | 30.555 | |||
300 | 30.555 | |||
19/04/2024 | 08:46:05.358 | 19 | 30.415 | |
19 | 30.415 | |||
19 | 30.415 | |||
19/04/2024 | 08:41:21.766 | 12 | 30.415 | |
12 | 30.415 | |||
12 | 30.415 | |||
19/04/2024 | 08:40:56.239 | 200 | 30.415 | |
200 | 30.415 | |||
200 | 30.415 | |||
19/04/2024 | 08:40:17.788 | 20 | 30.415 | |
20 | 30.415 | |||
20 | 30.415 | |||
19/04/2024 | 08:36:29.462 | 300 | 30.415 | |
300 | 30.415 | |||
300 | 30.415 | |||
19/04/2024 | 08:36:08.559 | 20 | 30.60 | |
20 | 30.60 | |||
20 | 30.60 | |||
19/04/2024 | 08:34:47.429 | 320 | 30.50 | |
320 | 30.50 | |||
320 | 30.50 | |||
19/04/2024 | 08:34:27.111 | 320 | 30.50 | |
320 | 30.50 | |||
320 | 30.50 | |||
19/04/2024 | 08:34:12.632 | 375 | 30.50 | |
375 | 30.50 | |||
375 | 30.50 | |||
19/04/2024 | 08:33:59.874 | 3 | 30.50 | |
3 | 30.50 | |||
3 | 30.50 | |||
19/04/2024 | 08:33:22.068 | 2 167 | 30.54 | |
2 100 | 30.54 | |||
2 167 | 30.54 | |||
67 | 30.54 | |||
19/04/2024 | 08:33:17.279 | 66 | 30.535 | |
66 | 30.535 | |||
66 | 30.535 | |||
19/04/2024 | 08:32:55.609 | 163 | 30.535 | |
67 | 30.535 | |||
96 | 30.535 | |||
163 | 30.535 | |||
19/04/2024 | 08:32:43.270 | 150 | 30.415 | |
150 | 30.415 | |||
150 | 30.415 | |||
19/04/2024 | 08:32:11.392 | 300 | 30.415 | |
300 | 30.415 | |||
300 | 30.415 | |||
19/04/2024 | 08:32:03.388 | 400 | 30.415 | |
400 | 30.415 | |||
400 | 30.415 | |||
19/04/2024 | 08:29:47.248 | 100 | 30.525 | |
100 | 30.525 | |||
100 | 30.525 | |||
19/04/2024 | 08:29:42.474 | 400 | 30.525 | |
400 | 30.525 | |||
400 | 30.525 | |||
19/04/2024 | 08:29:33.925 | 350 | 30.50 | |
300 | 30.50 | |||
350 | 30.50 | |||
50 | 30.50 | |||
19/04/2024 | 08:29:29.700 | 350 | 30.505 | |
350 | 30.505 | |||
350 | 30.505 | |||
19/04/2024 | 08:29:25.341 | 280 | 30.505 | |
280 | 30.505 | |||
280 | 30.505 | |||
19/04/2024 | 08:29:16.046 | 350 | 30.505 | |
350 | 30.505 | |||
350 | 30.505 | |||
19/04/2024 | 08:29:12.457 | 10 | 30.525 | |
10 | 30.525 | |||
10 | 30.525 | |||
19/04/2024 | 08:28:47.080 | 280 | 30.505 | |
280 | 30.505 | |||
280 | 30.505 | |||
19/04/2024 | 08:28:34.957 | 10 | 30.545 | |
10 | 30.545 | |||
10 | 30.545 | |||
19/04/2024 | 08:28:25.869 | 67 | 30.545 | |
67 | 30.545 | |||
67 | 30.545 | |||
19/04/2024 | 08:27:01.635 | 98 | 30.545 | |
98 | 30.545 | |||
98 | 30.545 | |||
19/04/2024 | 08:26:05.364 | 333 | 30.545 | |
333 | 30.545 | |||
333 | 30.545 | |||
19/04/2024 | 08:24:29.299 | 163 | 30.60 | |
163 | 30.60 | |||
163 | 30.60 | |||
19/04/2024 | 08:24:21.824 | 60 | 30.60 | |
60 | 30.60 | |||
60 | 30.60 | |||
19/04/2024 | 08:24:03.058 | 1 | 30.40 | |
1 | 30.40 | |||
1 | 30.40 | |||
19/04/2024 | 08:23:42.161 | 60 | 30.60 | |
60 | 30.60 | |||
60 | 30.60 | |||
19/04/2024 | 08:22:34.880 | 300 | 30.60 | |
60 | 30.60 | |||
300 | 30.60 | |||
60 | 30.60 | |||
115 | 30.60 | |||
65 | 30.60 | |||
19/04/2024 | 08:22:19.890 | 1 818 | 30.50 | |
300 | 30.50 | |||
1 000 | 30.50 | |||
1 518 | 30.50 | |||
60 | 30.50 | |||
80 | 30.50 | |||
250 | 30.50 | |||
28 | 30.50 | |||
400 | 30.50 | |||
19/04/2024 | 08:21:49.274 | 400 | 30.475 | |
400 | 30.475 | |||
400 | 30.475 | |||
19/04/2024 | 08:21:21.903 | 350 | 30.355 | |
350 | 30.355 | |||
350 | 30.355 | |||
19/04/2024 | 08:21:02.731 | 350 | 30.345 | |
350 | 30.345 | |||
350 | 30.345 | |||
19/04/2024 | 08:20:13.138 | 40 | 30.305 | |
40 | 30.305 | |||
40 | 30.305 | |||
19/04/2024 | 08:20:10.921 | 15 | 30.305 | |
15 | 30.305 | |||
15 | 30.305 | |||
19/04/2024 | 08:19:18.276 | 95 | 30.40 | |
60 | 30.40 | |||
95 | 30.40 | |||
35 | 30.40 | |||
19/04/2024 | 08:18:00.848 | 50 | 30.40 | |
50 | 30.40 | |||
50 | 30.40 | |||
19/04/2024 | 08:17:55.421 | 40 | 30.40 | |
40 | 30.40 | |||
40 | 30.40 | |||
19/04/2024 | 08:15:09.334 | 75 | 30.305 | |
75 | 30.305 | |||
75 | 30.305 | |||
19/04/2024 | 08:14:23.801 | 97 | 30.40 | |
97 | 30.40 | |||
60 | 30.40 | |||
37 | 30.40 | |||
19/04/2024 | 08:13:39.090 | 60 | 30.305 | |
60 | 30.305 | |||
60 | 30.305 | |||
19/04/2024 | 08:13:25.342 | 96 | 30.305 | |
96 | 30.305 | |||
96 | 30.305 | |||
19/04/2024 | 08:12:57.380 | 850 | 30.305 | |
850 | 30.305 | |||
850 | 30.305 | |||
19/04/2024 | 08:12:39.636 | 467 | 30.30 | |
400 | 30.30 | |||
67 | 30.30 | |||
467 | 30.30 | |||
19/04/2024 | 08:12:18.533 | 30 | 30.30 | |
30 | 30.30 | |||
30 | 30.30 | |||
19/04/2024 | 08:12:09.502 | 200 | 30.25 | |
200 | 30.25 | |||
200 | 30.25 | |||
19/04/2024 | 08:11:27.540 | 163 | 30.30 | |
163 | 30.30 | |||
163 | 30.30 | |||
19/04/2024 | 08:10:59.026 | 324 | 30.30 | |
324 | 30.30 | |||
324 | 30.30 | |||
19/04/2024 | 08:10:54.173 | 14 | 30.30 | |
14 | 30.30 | |||
14 | 30.30 | |||
19/04/2024 | 08:10:53.409 | 120 | 30.30 | |
120 | 30.30 | |||
120 | 30.30 | |||
19/04/2024 | 08:10:22.785 | 4 | 30.30 | |
4 | 30.30 | |||
4 | 30.30 | |||
19/04/2024 | 08:09:13.815 | 15 | 30.30 | |
15 | 30.30 | |||
15 | 30.30 | |||
19/04/2024 | 08:08:30.252 | 320 | 30.225 | |
320 | 30.225 | |||
320 | 30.225 | |||
19/04/2024 | 08:08:07.962 | 2 433 | 30.30 | |
2 433 | 30.30 | |||
2 433 | 30.30 | |||
19/04/2024 | 08:08:02.192 | 320 | 30.305 | |
320 | 30.305 | |||
320 | 30.305 | |||
19/04/2024 | 08:07:41.876 | 320 | 30.305 | |
320 | 30.305 | |||
320 | 30.305 | |||
19/04/2024 | 08:07:21.529 | 1 320 | 30.305 | |
320 | 30.305 | |||
1 000 | 30.305 | |||
1 320 | 30.305 | |||
19/04/2024 | 08:07:04.074 | 300 | 30.305 | |
300 | 30.305 | |||
300 | 30.305 | |||
19/04/2024 | 08:06:43.577 | 35 | 30.40 | |
35 | 30.40 | |||
35 | 30.40 | |||
19/04/2024 | 08:06:43.281 | 67 | 30.30 | |
67 | 30.30 | |||
67 | 30.30 | |||
19/04/2024 | 08:06:39.487 | 320 | 30.20 | |
320 | 30.20 | |||
310 | 30.20 | |||
10 | 30.20 | |||
19/04/2024 | 08:06:28.477 | 400 | 30.30 | |
400 | 30.30 | |||
200 | 30.30 | |||
200 | 30.30 | |||
19/04/2024 | 08:06:24.051 | 170 | 30.30 | |
170 | 30.30 | |||
170 | 30.30 | |||
19/04/2024 | 08:04:55.677 | 614 | 30.11 | |
614 | 30.11 | |||
100 | 30.11 | |||
200 | 30.11 | |||
200 | 30.11 | |||
93 | 30.11 | |||
21 | 30.11 | |||
19/04/2024 | 08:04:53.140 | 590 | 30.11 | |
100 | 30.11 | |||
5 | 30.11 | |||
133 | 30.11 | |||
36 | 30.11 | |||
160 | 30.11 | |||
40 | 30.11 | |||
62 | 30.11 | |||
160 | 30.11 | |||
40 | 30.11 | |||
110 | 30.11 | |||
30 | 30.11 | |||
78 | 30.11 | |||
96 | 30.11 | |||
30 | 30.11 | |||
100 | 30.11 | |||
19/04/2024 | 08:04:49.247 | 2 040 | 30.20 | |
50 | 30.20 | |||
20 | 30.20 | |||
50 | 30.20 | |||
2 040 | 30.20 | |||
200 | 30.20 | |||
500 | 30.20 | |||
40 | 30.20 | |||
200 | 30.20 | |||
150 | 30.20 | |||
30 | 30.20 | |||
17 | 30.20 | |||
33 | 30.20 | |||
400 | 30.20 | |||
30 | 30.20 | |||
300 | 30.20 | |||
20 | 30.20 | |||
19/04/2024 | 08:04:39.182 | 400 | 30.205 | |
400 | 30.205 | |||
400 | 30.205 | |||
19/04/2024 | 08:04:23.912 | 320 | 30.205 | |
320 | 30.205 | |||
320 | 30.205 | |||
19/04/2024 | 08:04:03.595 | 320 | 30.205 | |
320 | 30.205 | |||
320 | 30.205 | |||
19/04/2024 | 08:03:58.928 | 400 | 30.22 | |
400 | 30.22 | |||
400 | 30.22 | |||
19/04/2024 | 08:03:43.265 | 320 | 30.205 | |
320 | 30.205 | |||
320 | 30.205 | |||
19/04/2024 | 08:03:22.855 | 320 | 30.205 | |
165 | 30.205 | |||
155 | 30.205 | |||
320 | 30.205 | |||
19/04/2024 | 08:03:22.109 | 100 | 30.225 | |
100 | 30.225 | |||
100 | 30.225 | |||
19/04/2024 | 08:02:45.099 | 320 | 30.225 | |
320 | 30.225 | |||
320 | 30.225 | |||
19/04/2024 | 08:02:24.763 | 320 | 30.225 | |
60 | 30.225 | |||
320 | 30.225 | |||
260 | 30.225 | |||
19/04/2024 | 08:02:06.764 | 335 | 30.225 | |
30 | 30.225 | |||
335 | 30.225 | |||
100 | 30.225 | |||
15 | 30.225 | |||
50 | 30.225 | |||
130 | 30.225 | |||
10 | 30.225 | |||
19/04/2024 | 08:02:04.551 | 400 | 30.225 | |
400 | 30.225 | |||
200 | 30.225 | |||
200 | 30.225 | |||
19/04/2024 | 08:02:04.402 | 320 | 30.225 | |
20 | 30.225 | |||
50 | 30.225 | |||
80 | 30.225 | |||
320 | 30.225 | |||
170 | 30.225 | |||
19/04/2024 | 08:01:59.027 | 1 239 | 30.30 | |
59 | 30.30 | |||
50 | 30.30 | |||
400 | 30.30 | |||
50 | 30.30 | |||
1 239 | 30.30 | |||
330 | 30.30 | |||
35 | 30.30 | |||
10 | 30.30 | |||
70 | 30.30 | |||
100 | 30.30 | |||
135 | 30.30 | |||
19/04/2024 | 08:01:27.913 | 480 | 30.355 | |
80 | 30.355 | |||
400 | 30.355 | |||
480 | 30.355 | |||
19/04/2024 | 08:01:09.312 | 320 | 30.355 | |
320 | 30.355 | |||
120 | 30.355 | |||
200 | 30.355 | |||
19/04/2024 | 08:00:55.318 | 800 | 30.38 | |
800 | 30.38 | |||
800 | 30.38 | |||
19/04/2024 | 08:00:51.270 | 80 | 30.45 | |
80 | 30.45 | |||
80 | 30.45 | |||
19/04/2024 | 08:00:48.958 | 320 | 30.385 | |
100 | 30.385 | |||
60 | 30.385 | |||
320 | 30.385 | |||
160 | 30.385 | |||
19/04/2024 | 08:00:41.846 | 4 484 | 30.45 | |
15 | 30.45 | |||
194 | 30.45 | |||
80 | 30.45 | |||
75 | 30.45 | |||
32 | 30.45 | |||
75 | 30.45 | |||
4 | 30.45 | |||
4 | 30.45 | |||
162 | 30.45 | |||
15 | 30.45 | |||
135 | 30.45 | |||
200 | 30.45 | |||
100 | 30.45 | |||
50 | 30.45 | |||
500 | 30.45 | |||
100 | 30.45 | |||
200 | 30.45 | |||
600 | 30.45 | |||
8 | 30.45 | |||
500 | 30.45 | |||
3 134 | 30.45 | |||
40 | 30.45 | |||
100 | 30.45 | |||
1 600 | 30.45 | |||
60 | 30.45 | |||
330 | 30.45 | |||
97 | 30.45 | |||
70 | 30.45 | |||
488 | 30.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 09:38:18
Last Update:
19/04/2024 @ 09:38:18