iSh.DJ Glob.Titans 50 U.ETF DE

320

305

75.94

Date Time Volume Order Volume Price
28/03/2024 21:39:54.365 65   75.94
      65 75.94
      65 75.94
28/03/2024 21:31:18.377 3   75.99
      3 75.99
      3 75.99
28/03/2024 21:26:49.153 40   76.00
      40 76.00
      40 76.00
28/03/2024 20:55:53.015 3   75.87
      3 75.87
      3 75.87
28/03/2024 20:41:44.069 1   75.88
      1 75.88
      1 75.88
28/03/2024 20:40:40.225 2   76.12
      2 76.12
      2 76.12
28/03/2024 20:26:19.093 7   76.18
      7 76.18
      7 76.18
28/03/2024 20:20:38.721 1   76.17
      1 76.17
      1 76.17
28/03/2024 20:11:30.994 3   75.88
      3 75.88
      3 75.88
28/03/2024 20:11:19.829 3   76.11
      3 76.11
      3 76.11
28/03/2024 20:00:58.821 3   76.14
      3 76.14
      2 76.14
      1 76.14
28/03/2024 19:45:22.275 1   75.96
      1 75.96
      1 75.96
28/03/2024 19:44:21.865 3   75.72
      3 75.72
      3 75.72
28/03/2024 19:39:47.251 65   75.99
      65 75.99
      65 75.99
28/03/2024 19:37:57.203 1   75.99
      1 75.99
      1 75.99
28/03/2024 19:30:58.327 5   76.02
      5 76.02
      5 76.02
28/03/2024 19:26:20.445 6   76.01
      6 76.01
      6 76.01
28/03/2024 19:21:57.485 25   76.01
      25 76.01
      25 76.01
28/03/2024 19:19:04.824 580   76.00
      30 76.00
      550 76.00
      580 76.00
28/03/2024 19:16:31.101 3   75.76
      3 75.76
      3 75.76
28/03/2024 19:16:26.133 1   76.00
      1 76.00
      1 76.00
28/03/2024 19:15:46.523 1   75.78
      1 75.78
      1 75.78
28/03/2024 19:10:43.282 1   75.99
      1 75.99
      1 75.99
28/03/2024 19:09:35.445 1   75.99
      1 75.99
      1 75.99
28/03/2024 19:09:01.206 3   75.74
      3 75.74
      3 75.74
28/03/2024 19:08:40.169 1   75.99
      1 75.99
      1 75.99
28/03/2024 18:56:58.062 5   75.72
      5 75.72
      5 75.72
28/03/2024 18:51:38.042 10   75.97
      10 75.97
      10 75.97
28/03/2024 18:43:57.183 61   75.72
      61 75.72
      61 75.72
28/03/2024 18:38:14.101 100   75.70
      100 75.70
      100 75.70
28/03/2024 18:33:09.356 20   75.92
      20 75.92
      20 75.92
28/03/2024 18:29:09.060 1   75.92
      1 75.92
      1 75.92
28/03/2024 18:17:46.666 3   75.91
      3 75.91
      3 75.91
28/03/2024 18:15:47.052 162   75.69
      162 75.69
      162 75.69
28/03/2024 18:11:11.083 50   75.69
      50 75.69
      50 75.69
28/03/2024 17:58:35.773 1   75.93
      1 75.93
      1 75.93
28/03/2024 17:57:33.134 2   75.94
      2 75.94
      2 75.94
28/03/2024 17:55:38.951 6   75.94
      6 75.94
      6 75.94
28/03/2024 17:53:56.702 1   75.94
      1 75.94
      1 75.94
28/03/2024 17:53:56.201 1   75.94
      1 75.94
      1 75.94
28/03/2024 17:50:03.519 1   75.91
      1 75.91
      1 75.91
28/03/2024 17:49:22.475 70   75.67
      70 75.67
      70 75.67
28/03/2024 17:48:01.555 4   75.91
      4 75.91
      4 75.91
28/03/2024 17:41:39.431 12   75.92
      12 75.92
      12 75.92
28/03/2024 17:41:13.025 37   75.91
      37 75.91
      37 75.91
28/03/2024 17:38:35.098 50   75.67
      50 75.67
      50 75.67
28/03/2024 17:23:58.174 6   75.84
      6 75.84
      6 75.84
28/03/2024 17:13:03.711 7   75.90
      7 75.90
      7 75.90
28/03/2024 17:12:14.632 1   75.93
      1 75.93
      1 75.93
28/03/2024 17:10:35.135 1   75.92
      1 75.92
      1 75.92
28/03/2024 17:09:55.207 100   75.84
      100 75.84
      100 75.84
28/03/2024 17:06:01.187 3   75.82
      3 75.82
      3 75.82
28/03/2024 17:05:46.609 1   75.89
      1 75.89
      1 75.89
28/03/2024 17:04:50.658 3   75.91
      3 75.91
      3 75.91
28/03/2024 17:00:50.911 4   75.95
      4 75.95
      4 75.95
28/03/2024 16:59:32.187 1   75.93
      1 75.93
      1 75.93
28/03/2024 16:58:51.952 2   75.86
      2 75.86
      2 75.86
28/03/2024 16:57:45.426 40   75.84
      40 75.84
      40 75.84
28/03/2024 16:57:25.321 7   75.84
      7 75.84
      7 75.84
28/03/2024 16:57:07.359 70   75.90
      70 75.90
      70 75.90
28/03/2024 16:50:36.236 2   75.93
      2 75.93
      2 75.93
28/03/2024 16:49:35.765 50   75.91
      50 75.91
      50 75.91
28/03/2024 16:46:37.124 50   75.81
      50 75.81
      50 75.81
28/03/2024 16:40:31.178 3   75.80
      3 75.80
      3 75.80
28/03/2024 16:40:09.425 2   75.80
      2 75.80
      2 75.80
28/03/2024 16:36:06.899 10   75.84
      10 75.84
      10 75.84
28/03/2024 16:30:25.477 65   75.92
      65 75.92
      65 75.92
28/03/2024 16:29:03.545 20   75.92
      20 75.92
      20 75.92
28/03/2024 16:28:35.576 1   75.91
      1 75.91
      1 75.91
28/03/2024 16:25:48.080 395   75.89
      395 75.89
      395 75.89
28/03/2024 16:22:21.136 605   75.91
      605 75.91
      605 75.91
28/03/2024 16:20:29.700 3   75.95
      3 75.95
      3 75.95
28/03/2024 16:15:19.007 1   75.94
      1 75.94
      1 75.94
28/03/2024 16:14:15.293 2   75.89
      2 75.89
      2 75.89
28/03/2024 16:14:13.755 1 500   75.89
      1 500 75.89
      1 500 75.89
28/03/2024 16:08:22.553 132   75.87
      132 75.87
      132 75.87
28/03/2024 16:07:41.187 1   75.92
      1 75.92
      1 75.92
28/03/2024 16:06:01.099 3   75.91
      3 75.91
      3 75.91
28/03/2024 16:05:47.991 3   75.94
      3 75.94
      3 75.94
28/03/2024 16:05:36.699 1   75.94
      1 75.94
      1 75.94
28/03/2024 16:04:22.543 1   75.92
      1 75.92
      1 75.92
28/03/2024 16:04:03.332 6   75.94
      6 75.94
      6 75.94
28/03/2024 16:02:17.188 5   75.97
      5 75.97
      5 75.97
28/03/2024 16:02:07.282 478   75.92
      478 75.92
      478 75.92
28/03/2024 15:53:41.677 1   75.89
      1 75.89
      1 75.89
28/03/2024 15:48:32.801 30   75.85
      30 75.85
      30 75.85
28/03/2024 15:48:17.175 1   75.85
      1 75.85
      1 75.85
28/03/2024 15:45:52.104 1   75.85
      1 75.85
      1 75.85
28/03/2024 15:45:31.041 3   75.83
      3 75.83
      3 75.83
28/03/2024 15:45:07.022 14   75.85
      14 75.85
      14 75.85
28/03/2024 15:37:47.494 2   75.85
      2 75.85
      2 75.85
28/03/2024 15:36:28.935 2   75.83
      2 75.83
      2 75.83
28/03/2024 15:36:01.225 6   75.85
      6 75.85
      6 75.85
28/03/2024 15:33:38.071 2   75.81
      2 75.81
      2 75.81
28/03/2024 15:33:37.170 5   75.81
      5 75.81
      5 75.81
28/03/2024 15:32:37.975 1   75.81
      1 75.81
      1 75.81
28/03/2024 15:32:21.082 80   75.78
      80 75.78
      80 75.78
28/03/2024 15:30:05.930 217   75.80
      217 75.80
      217 75.80
28/03/2024 15:30:05.799 560   75.83
      560 75.83
      560 75.83
28/03/2024 15:30:01.205 3   75.80
      3 75.80
      3 75.80
28/03/2024 15:29:32.895 1   75.84
      1 75.84
      1 75.84
28/03/2024 15:29:04.628 2   75.85
      2 75.85
      2 75.85
28/03/2024 15:25:12.053 100   75.80
      100 75.80
      100 75.80
28/03/2024 15:23:39.780 15   75.80
      15 75.80
      15 75.80
28/03/2024 15:23:21.029 1   75.77
      1 75.77
      1 75.77
28/03/2024 15:23:07.662 1   75.80
      1 75.80
      1 75.80
28/03/2024 15:22:51.850 21   75.81
      21 75.81
      21 75.81
28/03/2024 15:19:02.497 1   75.81
      1 75.81
      1 75.81
28/03/2024 15:16:22.504 3   75.80
      3 75.80
      3 75.80
28/03/2024 15:16:08.279 10   75.78
      10 75.78
      10 75.78
28/03/2024 15:12:06.731 1   75.73
      1 75.73
      1 75.73
28/03/2024 15:11:58.288 1   75.78
      1 75.78
      1 75.78
28/03/2024 15:06:07.467 6   75.83
      6 75.83
      6 75.83
28/03/2024 15:04:51.310 3   75.85
      3 75.85
      3 75.85
28/03/2024 15:00:38.881 15   75.86
      15 75.86
      15 75.86
28/03/2024 14:59:25.819 150   75.81
      150 75.81
      150 75.81
28/03/2024 14:55:31.082 3   75.83
      3 75.83
      3 75.83
28/03/2024 14:55:17.839 3   75.85
      3 75.85
      3 75.85
28/03/2024 14:54:24.580 14   75.87
      14 75.87
      14 75.87
28/03/2024 14:54:10.529 1   75.87
      1 75.87
      1 75.87
28/03/2024 14:48:40.029 1   75.83
      1 75.83
      1 75.83
28/03/2024 14:47:28.868 20   75.88
      20 75.88
      20 75.88
28/03/2024 14:45:58.843 1   75.79
      1 75.79
      1 75.79
28/03/2024 14:43:48.626 1   75.83
      1 75.83
      1 75.83
28/03/2024 14:40:20.823 3   75.70
      3 75.70
      3 75.70
28/03/2024 14:39:07.347 26   75.75
      26 75.75
      26 75.75
28/03/2024 14:33:03.597 1   75.72
      1 75.72
      1 75.72
28/03/2024 14:28:57.328 400   75.88
      400 75.88
      400 75.88
28/03/2024 14:26:59.861 4   75.87
      4 75.87
      4 75.87
28/03/2024 14:25:02.568 6   75.84
      6 75.84
      6 75.84
28/03/2024 14:23:34.989 100   75.82
      100 75.82
      100 75.82
28/03/2024 14:14:00.024 4   75.87
      4 75.87
      4 75.87
28/03/2024 14:13:05.052 120   75.87
      120 75.87
      120 75.87
28/03/2024 14:12:50.345 2   75.85
      2 75.85
      2 75.85
28/03/2024 14:12:04.776 100   75.85
      100 75.85
      100 75.85
28/03/2024 14:02:44.691 200   75.82
      200 75.82
      200 75.82
28/03/2024 14:01:58.035 10   75.75
      10 75.75
      10 75.75
28/03/2024 14:01:57.955 25   75.75
      25 75.75
      25 75.75
28/03/2024 13:58:00.522 30   75.82
      30 75.82
      30 75.82
28/03/2024 13:57:35.911 14   75.90
      14 75.90
      14 75.90
28/03/2024 13:54:19.528 1   75.86
      1 75.86
      1 75.86
28/03/2024 13:49:31.748 40   75.90
      40 75.90
      40 75.90
28/03/2024 13:48:41.094 1   75.82
      1 75.82
      1 75.82
28/03/2024 13:47:38.088 50   75.90
      50 75.90
      50 75.90
28/03/2024 13:44:15.820 1   75.93
      1 75.93
      1 75.93
28/03/2024 13:42:41.239 1   75.94
      1 75.94
      1 75.94
28/03/2024 13:38:20.029 104   75.88
      104 75.88
      104 75.88
28/03/2024 13:36:11.193 66   75.88
      66 75.88
      66 75.88
28/03/2024 13:35:55.892 6   75.92
      6 75.92
      6 75.92
28/03/2024 13:28:29.617 43   75.97
      43 75.97
      43 75.97
28/03/2024 13:24:01.236 1   76.00
      1 76.00
      1 76.00
28/03/2024 13:23:43.908 5   75.94
      5 75.94
      5 75.94
28/03/2024 13:23:09.219 7   75.94
      7 75.94
      7 75.94
28/03/2024 13:11:51.711 265   76.07
      115 76.07
      150 76.07
      265 76.07
28/03/2024 13:11:35.127 10   76.07
      10 76.07
      10 76.07
28/03/2024 13:10:40.851 65   76.07
      65 76.07
      65 76.07
28/03/2024 13:10:22.071 20   75.83
      20 75.83
      20 75.83
28/03/2024 13:09:58.421 3   75.98
      3 75.98
      3 75.98
28/03/2024 13:07:26.118 34   75.93
      34 75.93
      34 75.93
28/03/2024 13:04:32.485 2   75.94
      2 75.94
      2 75.94
28/03/2024 13:03:58.260 29   75.99
      29 75.99
      29 75.99
28/03/2024 12:53:38.760 1   75.96
      1 75.96
      1 75.96
28/03/2024 12:53:36.158 2   75.96
      2 75.96
      2 75.96
28/03/2024 12:46:46.583 1   75.86
      1 75.86
      1 75.86
28/03/2024 12:42:53.815 6   75.93
      6 75.93
      6 75.93
28/03/2024 12:42:10.028 14   75.86
      14 75.86
      14 75.86
28/03/2024 12:38:26.019 50   75.84
      50 75.84
      50 75.84
28/03/2024 12:36:47.775 20   75.84
      20 75.84
      20 75.84
28/03/2024 12:34:31.066 3   75.84
      3 75.84
      3 75.84
28/03/2024 12:34:11.904 1   75.90
      1 75.90
      1 75.90
28/03/2024 12:30:50.683 3   75.88
      3 75.88
      3 75.88
28/03/2024 12:29:44.223 150   75.94
      150 75.94
      150 75.94
28/03/2024 12:28:29.217 2   75.94
      2 75.94
      2 75.94
28/03/2024 12:25:59.778 2   75.88
      2 75.88
      2 75.88
28/03/2024 12:25:39.107 1   75.94
      1 75.94
      1 75.94
28/03/2024 12:22:46.224 27   75.94
      27 75.94
      27 75.94
28/03/2024 12:13:24.714 2   75.98
      2 75.98
      2 75.98
28/03/2024 12:09:01.097 3   75.92
      3 75.92
      3 75.92
28/03/2024 12:08:34.881 7   75.96
      7 75.96
      7 75.96
28/03/2024 12:08:30.059 1   75.96
      1 75.96
      1 75.96
28/03/2024 12:07:20.800 1   75.96
      1 75.96
      1 75.96
28/03/2024 12:05:18.534 25   75.96
      25 75.96
      25 75.96
28/03/2024 12:03:03.833 1   75.96
      1 75.96
      1 75.96
28/03/2024 11:56:48.365 2   75.93
      2 75.93
      2 75.93
28/03/2024 11:54:47.809 2   75.94
      2 75.94
      2 75.94
28/03/2024 11:54:25.777 1   75.94
      1 75.94
      1 75.94
28/03/2024 11:52:42.868 58   75.90
      58 75.90
      58 75.90
28/03/2024 11:49:30.983 3   75.90
      3 75.90
      3 75.90
28/03/2024 11:49:21.494 1   75.95
      1 75.95
      1 75.95
28/03/2024 11:38:31.324 1   75.95
      1 75.95
      1 75.95
28/03/2024 11:38:01.360 1   75.96
      1 75.96
      1 75.96
28/03/2024 11:37:31.440 1   75.97
      1 75.97
      1 75.97
28/03/2024 11:36:40.448 3   75.91
      3 75.91
      3 75.91
28/03/2024 11:36:27.820 1   75.91
      1 75.91
      1 75.91
28/03/2024 11:33:36.744 70   75.99
      70 75.99
      70 75.99
28/03/2024 11:30:07.403 1 549   75.99
      1 549 75.99
      1 549 75.99
28/03/2024 11:30:07.037 136   75.94
      136 75.94
      136 75.94
28/03/2024 11:30:06.529 1   75.99
      1 75.99
      1 75.99
28/03/2024 11:29:16.449 3   75.99
      3 75.99
      3 75.99
28/03/2024 11:29:05.326 40   75.94
      40 75.94
      40 75.94
28/03/2024 11:26:43.843 40   75.93
      40 75.93
      40 75.93
28/03/2024 11:25:24.783 1   75.97
      1 75.97
      1 75.97
28/03/2024 11:25:24.416 2   75.97
      2 75.97
      2 75.97
28/03/2024 11:19:00.957 3   75.94
      3 75.94
      3 75.94
28/03/2024 11:18:51.801 6   76.00
      6 76.00
      6 76.00
28/03/2024 11:15:12.370 36   76.00
      36 76.00
      36 76.00
28/03/2024 11:12:29.920 6   76.00
      6 76.00
      6 76.00
28/03/2024 11:08:51.436 15   76.00
      15 76.00
      15 76.00
28/03/2024 11:06:32.283 14   76.00
      14 76.00
      14 76.00
28/03/2024 10:55:32.703 1   75.97
      1 75.97
      1 75.97
28/03/2024 10:55:05.928 10   75.97
      10 75.97
      10 75.97
28/03/2024 10:52:01.284 4   75.96
      4 75.96
      4 75.96
28/03/2024 10:51:56.475 500   75.91
      500 75.91
      500 75.91
28/03/2024 10:49:51.713 1   75.96
      1 75.96
      1 75.96
28/03/2024 10:48:15.519 1   75.96
      1 75.96
      1 75.96
28/03/2024 10:47:41.525 2   75.94
      2 75.94
      2 75.94
28/03/2024 10:45:37.350 136   75.94
      136 75.94
      136 75.94
28/03/2024 10:42:46.515 20   75.94
      20 75.94
      20 75.94
28/03/2024 10:37:37.422 1   75.81
      1 75.81
      1 75.81
28/03/2024 10:37:25.845 2   75.87
      2 75.87
      2 75.87
28/03/2024 10:36:27.499 1   75.92
      1 75.92
      1 75.92
28/03/2024 10:35:28.257 5   75.81
      5 75.81
      5 75.81
28/03/2024 10:35:26.876 2   75.81
      2 75.81
      2 75.81
28/03/2024 10:35:19.460 5   75.92
      5 75.92
      5 75.92
28/03/2024 10:33:26.858 35   75.86
      35 75.86
      35 75.86
28/03/2024 10:30:41.852 100   75.90
      100 75.90
      100 75.90
28/03/2024 10:29:56.099 6   75.91
      6 75.91
      6 75.91
28/03/2024 10:27:23.278 9   75.89
      9 75.89
      9 75.89
28/03/2024 10:26:29.292 60   75.89
      60 75.89
      60 75.89
28/03/2024 10:26:23.603 50   75.89
      50 75.89
      50 75.89
28/03/2024 10:23:01.719 100   75.94
      100 75.94
      100 75.94
28/03/2024 10:22:36.999 105   75.90
      105 75.90
      105 75.90
28/03/2024 10:21:32.262 1   75.95
      1 75.95
      1 75.95
28/03/2024 10:19:55.566 330   75.97
      330 75.97
      330 75.97
28/03/2024 10:19:01.117 3   75.93
      3 75.93
      3 75.93
28/03/2024 10:18:52.005 1   75.97
      1 75.97
      1 75.97
28/03/2024 10:15:35.238 40   75.97
      40 75.97
      40 75.97
28/03/2024 10:14:53.458 400   75.96
      400 75.96
      400 75.96
28/03/2024 10:14:31.979 1   75.96
      1 75.96
      1 75.96
28/03/2024 10:12:50.269 200   75.97
      200 75.97
      200 75.97
28/03/2024 10:08:22.805 6   75.95
      6 75.95
      6 75.95
28/03/2024 09:59:14.003 2   75.88
      2 75.88
      2 75.88
28/03/2024 09:58:54.761 1   75.88
      1 75.88
      1 75.88
28/03/2024 09:58:18.648 1   75.89
      1 75.89
      1 75.89
28/03/2024 09:56:54.464 10   75.90
      10 75.90
      10 75.90
28/03/2024 09:56:53.723 46   75.87
      46 75.87
      46 75.87
28/03/2024 09:55:49.409 5   75.91
      5 75.91
      5 75.91
28/03/2024 09:52:56.202 68   75.88
      68 75.88
      68 75.88
28/03/2024 09:50:45.323 100   75.87
      100 75.87
      100 75.87
28/03/2024 09:49:13.089 1   75.88
      1 75.88
      1 75.88
28/03/2024 09:48:38.529 153   75.88
      153 75.88
      153 75.88
28/03/2024 09:45:45.721 7   75.93
      7 75.93
      7 75.93
28/03/2024 09:43:05.929 7   75.94
      7 75.94
      7 75.94
28/03/2024 09:41:21.091 7   75.93
      7 75.93
      7 75.93
28/03/2024 09:38:16.751 200   75.93
      200 75.93
      200 75.93
28/03/2024 09:34:42.824 63   75.90
      63 75.90
      63 75.90
28/03/2024 09:34:14.743 65   75.91
      65 75.91
      65 75.91
28/03/2024 09:32:56.246 25   75.89
      25 75.89
      25 75.89
28/03/2024 09:32:30.969 4   75.90
      4 75.90
      4 75.90
28/03/2024 09:32:15.914 1   75.93
      1 75.93
      1 75.93
28/03/2024 09:32:01.955 1   75.93
      1 75.93
      1 75.93
28/03/2024 09:30:15.597 5   75.89
      5 75.89
      5 75.89
28/03/2024 09:29:21.662 200   75.89
      200 75.89
      200 75.89
28/03/2024 09:24:50.237 50   75.85
      50 75.85
      50 75.85
28/03/2024 09:23:03.877 47   75.86
      47 75.86
      47 75.86
28/03/2024 09:21:29.764 2   75.91
      2 75.91
      2 75.91
28/03/2024 09:20:35.623 1   75.91
      1 75.91
      1 75.91
28/03/2024 09:18:50.518 4   75.91
      4 75.91
      4 75.91
28/03/2024 09:18:34.173 100   75.91
      100 75.91
      100 75.91
28/03/2024 09:14:07.191 1   75.92
      1 75.92
      1 75.92
28/03/2024 09:10:41.525 21   75.87
      21 75.87
      21 75.87
28/03/2024 09:09:17.535 31   75.98
      30 75.98
      31 75.98
      1 75.98
28/03/2024 09:08:40.680 800   75.98
      800 75.98
      800 75.98
28/03/2024 09:07:48.757 1   75.98
      1 75.98
      1 75.98
28/03/2024 09:06:38.144 7   75.85
      7 75.85
      7 75.85
28/03/2024 09:06:33.991 16   75.85
      16 75.85
      16 75.85
28/03/2024 09:06:02.574 325   75.99
      325 75.99
      325 75.99
28/03/2024 09:05:45.531 263   75.86
      263 75.86
      263 75.86
28/03/2024 09:04:10.065 95   75.83
      2 75.83
      1 75.83
      95 75.83
      1 75.83
      88 75.83
      1 75.83
      1 75.83
      1 75.83
28/03/2024 08:49:24.107 7   76.07
      7 76.07
      7 76.07
28/03/2024 08:47:03.017 30   75.83
      30 75.83
      30 75.83
28/03/2024 08:45:38.919 25   75.83
      25 75.83
      25 75.83
28/03/2024 08:25:59.672 44   75.80
      44 75.80
      44 75.80
28/03/2024 08:24:36.674 2   75.81
      2 75.81
      2 75.81
28/03/2024 08:23:46.843 12   76.04
      12 76.04
      12 76.04
28/03/2024 08:20:41.366 13   75.80
      13 75.80
      13 75.80
28/03/2024 08:20:05.993 100   75.80
      100 75.80
      100 75.80
28/03/2024 08:20:02.197 2   76.04
      2 76.04
      2 76.04
28/03/2024 08:14:04.273 41   76.00
      14 76.00
      27 76.00
      41 76.00
28/03/2024 08:12:28.826 1   75.75
      1 75.75
      1 75.75
28/03/2024 08:11:45.625 3   75.74
      3 75.74
      3 75.74
28/03/2024 08:09:41.246 1   75.97
      1 75.97
      1 75.97
28/03/2024 08:08:48.892 1   75.97
      1 75.97
      1 75.97
28/03/2024 08:08:07.982 132   75.97
      132 75.97
      132 75.97
28/03/2024 08:08:04.736 1   75.97
      1 75.97
      1 75.97
28/03/2024 08:03:01.084 3   75.74
      3 75.74
      3 75.74
28/03/2024 08:02:30.927 1   75.98
      1 75.98
      1 75.98
28/03/2024 08:01:28.798 3   75.98
      3 75.98
      3 75.98
28/03/2024 08:01:14.165 38   75.74
      38 75.74
      38 75.74
28/03/2024 08:00:28.689 1   76.00
      1 76.00
      1 76.00
28/03/2024 08:00:14.740 2   75.75
      2 75.75
      2 75.75
28/03/2024 08:00:14.584 1   75.75
      1 75.75
      1 75.75
28/03/2024 08:00:13.064 76   75.99
      76 75.99
      55 75.99
      21 75.99
28/03/2024 08:00:10.174 197   75.75
      197 75.75
      197 75.75
28/03/2024 08:00:06.284 40   75.74
      34 75.74
      2 75.74
      40 75.74
      2 75.74
      2 75.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM