iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
320
305
75.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:39:54.365 | 65 | 75.94 | |
65 | 75.94 | |||
65 | 75.94 | |||
28/03/2024 | 21:31:18.377 | 3 | 75.99 | |
3 | 75.99 | |||
3 | 75.99 | |||
28/03/2024 | 21:26:49.153 | 40 | 76.00 | |
40 | 76.00 | |||
40 | 76.00 | |||
28/03/2024 | 20:55:53.015 | 3 | 75.87 | |
3 | 75.87 | |||
3 | 75.87 | |||
28/03/2024 | 20:41:44.069 | 1 | 75.88 | |
1 | 75.88 | |||
1 | 75.88 | |||
28/03/2024 | 20:40:40.225 | 2 | 76.12 | |
2 | 76.12 | |||
2 | 76.12 | |||
28/03/2024 | 20:26:19.093 | 7 | 76.18 | |
7 | 76.18 | |||
7 | 76.18 | |||
28/03/2024 | 20:20:38.721 | 1 | 76.17 | |
1 | 76.17 | |||
1 | 76.17 | |||
28/03/2024 | 20:11:30.994 | 3 | 75.88 | |
3 | 75.88 | |||
3 | 75.88 | |||
28/03/2024 | 20:11:19.829 | 3 | 76.11 | |
3 | 76.11 | |||
3 | 76.11 | |||
28/03/2024 | 20:00:58.821 | 3 | 76.14 | |
3 | 76.14 | |||
2 | 76.14 | |||
1 | 76.14 | |||
28/03/2024 | 19:45:22.275 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 19:44:21.865 | 3 | 75.72 | |
3 | 75.72 | |||
3 | 75.72 | |||
28/03/2024 | 19:39:47.251 | 65 | 75.99 | |
65 | 75.99 | |||
65 | 75.99 | |||
28/03/2024 | 19:37:57.203 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
28/03/2024 | 19:30:58.327 | 5 | 76.02 | |
5 | 76.02 | |||
5 | 76.02 | |||
28/03/2024 | 19:26:20.445 | 6 | 76.01 | |
6 | 76.01 | |||
6 | 76.01 | |||
28/03/2024 | 19:21:57.485 | 25 | 76.01 | |
25 | 76.01 | |||
25 | 76.01 | |||
28/03/2024 | 19:19:04.824 | 580 | 76.00 | |
30 | 76.00 | |||
550 | 76.00 | |||
580 | 76.00 | |||
28/03/2024 | 19:16:31.101 | 3 | 75.76 | |
3 | 75.76 | |||
3 | 75.76 | |||
28/03/2024 | 19:16:26.133 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
28/03/2024 | 19:15:46.523 | 1 | 75.78 | |
1 | 75.78 | |||
1 | 75.78 | |||
28/03/2024 | 19:10:43.282 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
28/03/2024 | 19:09:35.445 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
28/03/2024 | 19:09:01.206 | 3 | 75.74 | |
3 | 75.74 | |||
3 | 75.74 | |||
28/03/2024 | 19:08:40.169 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
28/03/2024 | 18:56:58.062 | 5 | 75.72 | |
5 | 75.72 | |||
5 | 75.72 | |||
28/03/2024 | 18:51:38.042 | 10 | 75.97 | |
10 | 75.97 | |||
10 | 75.97 | |||
28/03/2024 | 18:43:57.183 | 61 | 75.72 | |
61 | 75.72 | |||
61 | 75.72 | |||
28/03/2024 | 18:38:14.101 | 100 | 75.70 | |
100 | 75.70 | |||
100 | 75.70 | |||
28/03/2024 | 18:33:09.356 | 20 | 75.92 | |
20 | 75.92 | |||
20 | 75.92 | |||
28/03/2024 | 18:29:09.060 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 18:17:46.666 | 3 | 75.91 | |
3 | 75.91 | |||
3 | 75.91 | |||
28/03/2024 | 18:15:47.052 | 162 | 75.69 | |
162 | 75.69 | |||
162 | 75.69 | |||
28/03/2024 | 18:11:11.083 | 50 | 75.69 | |
50 | 75.69 | |||
50 | 75.69 | |||
28/03/2024 | 17:58:35.773 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 17:57:33.134 | 2 | 75.94 | |
2 | 75.94 | |||
2 | 75.94 | |||
28/03/2024 | 17:55:38.951 | 6 | 75.94 | |
6 | 75.94 | |||
6 | 75.94 | |||
28/03/2024 | 17:53:56.702 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 17:53:56.201 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 17:50:03.519 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
28/03/2024 | 17:49:22.475 | 70 | 75.67 | |
70 | 75.67 | |||
70 | 75.67 | |||
28/03/2024 | 17:48:01.555 | 4 | 75.91 | |
4 | 75.91 | |||
4 | 75.91 | |||
28/03/2024 | 17:41:39.431 | 12 | 75.92 | |
12 | 75.92 | |||
12 | 75.92 | |||
28/03/2024 | 17:41:13.025 | 37 | 75.91 | |
37 | 75.91 | |||
37 | 75.91 | |||
28/03/2024 | 17:38:35.098 | 50 | 75.67 | |
50 | 75.67 | |||
50 | 75.67 | |||
28/03/2024 | 17:23:58.174 | 6 | 75.84 | |
6 | 75.84 | |||
6 | 75.84 | |||
28/03/2024 | 17:13:03.711 | 7 | 75.90 | |
7 | 75.90 | |||
7 | 75.90 | |||
28/03/2024 | 17:12:14.632 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 17:10:35.135 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 17:09:55.207 | 100 | 75.84 | |
100 | 75.84 | |||
100 | 75.84 | |||
28/03/2024 | 17:06:01.187 | 3 | 75.82 | |
3 | 75.82 | |||
3 | 75.82 | |||
28/03/2024 | 17:05:46.609 | 1 | 75.89 | |
1 | 75.89 | |||
1 | 75.89 | |||
28/03/2024 | 17:04:50.658 | 3 | 75.91 | |
3 | 75.91 | |||
3 | 75.91 | |||
28/03/2024 | 17:00:50.911 | 4 | 75.95 | |
4 | 75.95 | |||
4 | 75.95 | |||
28/03/2024 | 16:59:32.187 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 16:58:51.952 | 2 | 75.86 | |
2 | 75.86 | |||
2 | 75.86 | |||
28/03/2024 | 16:57:45.426 | 40 | 75.84 | |
40 | 75.84 | |||
40 | 75.84 | |||
28/03/2024 | 16:57:25.321 | 7 | 75.84 | |
7 | 75.84 | |||
7 | 75.84 | |||
28/03/2024 | 16:57:07.359 | 70 | 75.90 | |
70 | 75.90 | |||
70 | 75.90 | |||
28/03/2024 | 16:50:36.236 | 2 | 75.93 | |
2 | 75.93 | |||
2 | 75.93 | |||
28/03/2024 | 16:49:35.765 | 50 | 75.91 | |
50 | 75.91 | |||
50 | 75.91 | |||
28/03/2024 | 16:46:37.124 | 50 | 75.81 | |
50 | 75.81 | |||
50 | 75.81 | |||
28/03/2024 | 16:40:31.178 | 3 | 75.80 | |
3 | 75.80 | |||
3 | 75.80 | |||
28/03/2024 | 16:40:09.425 | 2 | 75.80 | |
2 | 75.80 | |||
2 | 75.80 | |||
28/03/2024 | 16:36:06.899 | 10 | 75.84 | |
10 | 75.84 | |||
10 | 75.84 | |||
28/03/2024 | 16:30:25.477 | 65 | 75.92 | |
65 | 75.92 | |||
65 | 75.92 | |||
28/03/2024 | 16:29:03.545 | 20 | 75.92 | |
20 | 75.92 | |||
20 | 75.92 | |||
28/03/2024 | 16:28:35.576 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
28/03/2024 | 16:25:48.080 | 395 | 75.89 | |
395 | 75.89 | |||
395 | 75.89 | |||
28/03/2024 | 16:22:21.136 | 605 | 75.91 | |
605 | 75.91 | |||
605 | 75.91 | |||
28/03/2024 | 16:20:29.700 | 3 | 75.95 | |
3 | 75.95 | |||
3 | 75.95 | |||
28/03/2024 | 16:15:19.007 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 16:14:15.293 | 2 | 75.89 | |
2 | 75.89 | |||
2 | 75.89 | |||
28/03/2024 | 16:14:13.755 | 1 500 | 75.89 | |
1 500 | 75.89 | |||
1 500 | 75.89 | |||
28/03/2024 | 16:08:22.553 | 132 | 75.87 | |
132 | 75.87 | |||
132 | 75.87 | |||
28/03/2024 | 16:07:41.187 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 16:06:01.099 | 3 | 75.91 | |
3 | 75.91 | |||
3 | 75.91 | |||
28/03/2024 | 16:05:47.991 | 3 | 75.94 | |
3 | 75.94 | |||
3 | 75.94 | |||
28/03/2024 | 16:05:36.699 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 16:04:22.543 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 16:04:03.332 | 6 | 75.94 | |
6 | 75.94 | |||
6 | 75.94 | |||
28/03/2024 | 16:02:17.188 | 5 | 75.97 | |
5 | 75.97 | |||
5 | 75.97 | |||
28/03/2024 | 16:02:07.282 | 478 | 75.92 | |
478 | 75.92 | |||
478 | 75.92 | |||
28/03/2024 | 15:53:41.677 | 1 | 75.89 | |
1 | 75.89 | |||
1 | 75.89 | |||
28/03/2024 | 15:48:32.801 | 30 | 75.85 | |
30 | 75.85 | |||
30 | 75.85 | |||
28/03/2024 | 15:48:17.175 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
28/03/2024 | 15:45:52.104 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
28/03/2024 | 15:45:31.041 | 3 | 75.83 | |
3 | 75.83 | |||
3 | 75.83 | |||
28/03/2024 | 15:45:07.022 | 14 | 75.85 | |
14 | 75.85 | |||
14 | 75.85 | |||
28/03/2024 | 15:37:47.494 | 2 | 75.85 | |
2 | 75.85 | |||
2 | 75.85 | |||
28/03/2024 | 15:36:28.935 | 2 | 75.83 | |
2 | 75.83 | |||
2 | 75.83 | |||
28/03/2024 | 15:36:01.225 | 6 | 75.85 | |
6 | 75.85 | |||
6 | 75.85 | |||
28/03/2024 | 15:33:38.071 | 2 | 75.81 | |
2 | 75.81 | |||
2 | 75.81 | |||
28/03/2024 | 15:33:37.170 | 5 | 75.81 | |
5 | 75.81 | |||
5 | 75.81 | |||
28/03/2024 | 15:32:37.975 | 1 | 75.81 | |
1 | 75.81 | |||
1 | 75.81 | |||
28/03/2024 | 15:32:21.082 | 80 | 75.78 | |
80 | 75.78 | |||
80 | 75.78 | |||
28/03/2024 | 15:30:05.930 | 217 | 75.80 | |
217 | 75.80 | |||
217 | 75.80 | |||
28/03/2024 | 15:30:05.799 | 560 | 75.83 | |
560 | 75.83 | |||
560 | 75.83 | |||
28/03/2024 | 15:30:01.205 | 3 | 75.80 | |
3 | 75.80 | |||
3 | 75.80 | |||
28/03/2024 | 15:29:32.895 | 1 | 75.84 | |
1 | 75.84 | |||
1 | 75.84 | |||
28/03/2024 | 15:29:04.628 | 2 | 75.85 | |
2 | 75.85 | |||
2 | 75.85 | |||
28/03/2024 | 15:25:12.053 | 100 | 75.80 | |
100 | 75.80 | |||
100 | 75.80 | |||
28/03/2024 | 15:23:39.780 | 15 | 75.80 | |
15 | 75.80 | |||
15 | 75.80 | |||
28/03/2024 | 15:23:21.029 | 1 | 75.77 | |
1 | 75.77 | |||
1 | 75.77 | |||
28/03/2024 | 15:23:07.662 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
28/03/2024 | 15:22:51.850 | 21 | 75.81 | |
21 | 75.81 | |||
21 | 75.81 | |||
28/03/2024 | 15:19:02.497 | 1 | 75.81 | |
1 | 75.81 | |||
1 | 75.81 | |||
28/03/2024 | 15:16:22.504 | 3 | 75.80 | |
3 | 75.80 | |||
3 | 75.80 | |||
28/03/2024 | 15:16:08.279 | 10 | 75.78 | |
10 | 75.78 | |||
10 | 75.78 | |||
28/03/2024 | 15:12:06.731 | 1 | 75.73 | |
1 | 75.73 | |||
1 | 75.73 | |||
28/03/2024 | 15:11:58.288 | 1 | 75.78 | |
1 | 75.78 | |||
1 | 75.78 | |||
28/03/2024 | 15:06:07.467 | 6 | 75.83 | |
6 | 75.83 | |||
6 | 75.83 | |||
28/03/2024 | 15:04:51.310 | 3 | 75.85 | |
3 | 75.85 | |||
3 | 75.85 | |||
28/03/2024 | 15:00:38.881 | 15 | 75.86 | |
15 | 75.86 | |||
15 | 75.86 | |||
28/03/2024 | 14:59:25.819 | 150 | 75.81 | |
150 | 75.81 | |||
150 | 75.81 | |||
28/03/2024 | 14:55:31.082 | 3 | 75.83 | |
3 | 75.83 | |||
3 | 75.83 | |||
28/03/2024 | 14:55:17.839 | 3 | 75.85 | |
3 | 75.85 | |||
3 | 75.85 | |||
28/03/2024 | 14:54:24.580 | 14 | 75.87 | |
14 | 75.87 | |||
14 | 75.87 | |||
28/03/2024 | 14:54:10.529 | 1 | 75.87 | |
1 | 75.87 | |||
1 | 75.87 | |||
28/03/2024 | 14:48:40.029 | 1 | 75.83 | |
1 | 75.83 | |||
1 | 75.83 | |||
28/03/2024 | 14:47:28.868 | 20 | 75.88 | |
20 | 75.88 | |||
20 | 75.88 | |||
28/03/2024 | 14:45:58.843 | 1 | 75.79 | |
1 | 75.79 | |||
1 | 75.79 | |||
28/03/2024 | 14:43:48.626 | 1 | 75.83 | |
1 | 75.83 | |||
1 | 75.83 | |||
28/03/2024 | 14:40:20.823 | 3 | 75.70 | |
3 | 75.70 | |||
3 | 75.70 | |||
28/03/2024 | 14:39:07.347 | 26 | 75.75 | |
26 | 75.75 | |||
26 | 75.75 | |||
28/03/2024 | 14:33:03.597 | 1 | 75.72 | |
1 | 75.72 | |||
1 | 75.72 | |||
28/03/2024 | 14:28:57.328 | 400 | 75.88 | |
400 | 75.88 | |||
400 | 75.88 | |||
28/03/2024 | 14:26:59.861 | 4 | 75.87 | |
4 | 75.87 | |||
4 | 75.87 | |||
28/03/2024 | 14:25:02.568 | 6 | 75.84 | |
6 | 75.84 | |||
6 | 75.84 | |||
28/03/2024 | 14:23:34.989 | 100 | 75.82 | |
100 | 75.82 | |||
100 | 75.82 | |||
28/03/2024 | 14:14:00.024 | 4 | 75.87 | |
4 | 75.87 | |||
4 | 75.87 | |||
28/03/2024 | 14:13:05.052 | 120 | 75.87 | |
120 | 75.87 | |||
120 | 75.87 | |||
28/03/2024 | 14:12:50.345 | 2 | 75.85 | |
2 | 75.85 | |||
2 | 75.85 | |||
28/03/2024 | 14:12:04.776 | 100 | 75.85 | |
100 | 75.85 | |||
100 | 75.85 | |||
28/03/2024 | 14:02:44.691 | 200 | 75.82 | |
200 | 75.82 | |||
200 | 75.82 | |||
28/03/2024 | 14:01:58.035 | 10 | 75.75 | |
10 | 75.75 | |||
10 | 75.75 | |||
28/03/2024 | 14:01:57.955 | 25 | 75.75 | |
25 | 75.75 | |||
25 | 75.75 | |||
28/03/2024 | 13:58:00.522 | 30 | 75.82 | |
30 | 75.82 | |||
30 | 75.82 | |||
28/03/2024 | 13:57:35.911 | 14 | 75.90 | |
14 | 75.90 | |||
14 | 75.90 | |||
28/03/2024 | 13:54:19.528 | 1 | 75.86 | |
1 | 75.86 | |||
1 | 75.86 | |||
28/03/2024 | 13:49:31.748 | 40 | 75.90 | |
40 | 75.90 | |||
40 | 75.90 | |||
28/03/2024 | 13:48:41.094 | 1 | 75.82 | |
1 | 75.82 | |||
1 | 75.82 | |||
28/03/2024 | 13:47:38.088 | 50 | 75.90 | |
50 | 75.90 | |||
50 | 75.90 | |||
28/03/2024 | 13:44:15.820 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 13:42:41.239 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 13:38:20.029 | 104 | 75.88 | |
104 | 75.88 | |||
104 | 75.88 | |||
28/03/2024 | 13:36:11.193 | 66 | 75.88 | |
66 | 75.88 | |||
66 | 75.88 | |||
28/03/2024 | 13:35:55.892 | 6 | 75.92 | |
6 | 75.92 | |||
6 | 75.92 | |||
28/03/2024 | 13:28:29.617 | 43 | 75.97 | |
43 | 75.97 | |||
43 | 75.97 | |||
28/03/2024 | 13:24:01.236 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
28/03/2024 | 13:23:43.908 | 5 | 75.94 | |
5 | 75.94 | |||
5 | 75.94 | |||
28/03/2024 | 13:23:09.219 | 7 | 75.94 | |
7 | 75.94 | |||
7 | 75.94 | |||
28/03/2024 | 13:11:51.711 | 265 | 76.07 | |
115 | 76.07 | |||
150 | 76.07 | |||
265 | 76.07 | |||
28/03/2024 | 13:11:35.127 | 10 | 76.07 | |
10 | 76.07 | |||
10 | 76.07 | |||
28/03/2024 | 13:10:40.851 | 65 | 76.07 | |
65 | 76.07 | |||
65 | 76.07 | |||
28/03/2024 | 13:10:22.071 | 20 | 75.83 | |
20 | 75.83 | |||
20 | 75.83 | |||
28/03/2024 | 13:09:58.421 | 3 | 75.98 | |
3 | 75.98 | |||
3 | 75.98 | |||
28/03/2024 | 13:07:26.118 | 34 | 75.93 | |
34 | 75.93 | |||
34 | 75.93 | |||
28/03/2024 | 13:04:32.485 | 2 | 75.94 | |
2 | 75.94 | |||
2 | 75.94 | |||
28/03/2024 | 13:03:58.260 | 29 | 75.99 | |
29 | 75.99 | |||
29 | 75.99 | |||
28/03/2024 | 12:53:38.760 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 12:53:36.158 | 2 | 75.96 | |
2 | 75.96 | |||
2 | 75.96 | |||
28/03/2024 | 12:46:46.583 | 1 | 75.86 | |
1 | 75.86 | |||
1 | 75.86 | |||
28/03/2024 | 12:42:53.815 | 6 | 75.93 | |
6 | 75.93 | |||
6 | 75.93 | |||
28/03/2024 | 12:42:10.028 | 14 | 75.86 | |
14 | 75.86 | |||
14 | 75.86 | |||
28/03/2024 | 12:38:26.019 | 50 | 75.84 | |
50 | 75.84 | |||
50 | 75.84 | |||
28/03/2024 | 12:36:47.775 | 20 | 75.84 | |
20 | 75.84 | |||
20 | 75.84 | |||
28/03/2024 | 12:34:31.066 | 3 | 75.84 | |
3 | 75.84 | |||
3 | 75.84 | |||
28/03/2024 | 12:34:11.904 | 1 | 75.90 | |
1 | 75.90 | |||
1 | 75.90 | |||
28/03/2024 | 12:30:50.683 | 3 | 75.88 | |
3 | 75.88 | |||
3 | 75.88 | |||
28/03/2024 | 12:29:44.223 | 150 | 75.94 | |
150 | 75.94 | |||
150 | 75.94 | |||
28/03/2024 | 12:28:29.217 | 2 | 75.94 | |
2 | 75.94 | |||
2 | 75.94 | |||
28/03/2024 | 12:25:59.778 | 2 | 75.88 | |
2 | 75.88 | |||
2 | 75.88 | |||
28/03/2024 | 12:25:39.107 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 12:22:46.224 | 27 | 75.94 | |
27 | 75.94 | |||
27 | 75.94 | |||
28/03/2024 | 12:13:24.714 | 2 | 75.98 | |
2 | 75.98 | |||
2 | 75.98 | |||
28/03/2024 | 12:09:01.097 | 3 | 75.92 | |
3 | 75.92 | |||
3 | 75.92 | |||
28/03/2024 | 12:08:34.881 | 7 | 75.96 | |
7 | 75.96 | |||
7 | 75.96 | |||
28/03/2024 | 12:08:30.059 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 12:07:20.800 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 12:05:18.534 | 25 | 75.96 | |
25 | 75.96 | |||
25 | 75.96 | |||
28/03/2024 | 12:03:03.833 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 11:56:48.365 | 2 | 75.93 | |
2 | 75.93 | |||
2 | 75.93 | |||
28/03/2024 | 11:54:47.809 | 2 | 75.94 | |
2 | 75.94 | |||
2 | 75.94 | |||
28/03/2024 | 11:54:25.777 | 1 | 75.94 | |
1 | 75.94 | |||
1 | 75.94 | |||
28/03/2024 | 11:52:42.868 | 58 | 75.90 | |
58 | 75.90 | |||
58 | 75.90 | |||
28/03/2024 | 11:49:30.983 | 3 | 75.90 | |
3 | 75.90 | |||
3 | 75.90 | |||
28/03/2024 | 11:49:21.494 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
28/03/2024 | 11:38:31.324 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
28/03/2024 | 11:38:01.360 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 11:37:31.440 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 11:36:40.448 | 3 | 75.91 | |
3 | 75.91 | |||
3 | 75.91 | |||
28/03/2024 | 11:36:27.820 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
28/03/2024 | 11:33:36.744 | 70 | 75.99 | |
70 | 75.99 | |||
70 | 75.99 | |||
28/03/2024 | 11:30:07.403 | 1 549 | 75.99 | |
1 549 | 75.99 | |||
1 549 | 75.99 | |||
28/03/2024 | 11:30:07.037 | 136 | 75.94 | |
136 | 75.94 | |||
136 | 75.94 | |||
28/03/2024 | 11:30:06.529 | 1 | 75.99 | |
1 | 75.99 | |||
1 | 75.99 | |||
28/03/2024 | 11:29:16.449 | 3 | 75.99 | |
3 | 75.99 | |||
3 | 75.99 | |||
28/03/2024 | 11:29:05.326 | 40 | 75.94 | |
40 | 75.94 | |||
40 | 75.94 | |||
28/03/2024 | 11:26:43.843 | 40 | 75.93 | |
40 | 75.93 | |||
40 | 75.93 | |||
28/03/2024 | 11:25:24.783 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 11:25:24.416 | 2 | 75.97 | |
2 | 75.97 | |||
2 | 75.97 | |||
28/03/2024 | 11:19:00.957 | 3 | 75.94 | |
3 | 75.94 | |||
3 | 75.94 | |||
28/03/2024 | 11:18:51.801 | 6 | 76.00 | |
6 | 76.00 | |||
6 | 76.00 | |||
28/03/2024 | 11:15:12.370 | 36 | 76.00 | |
36 | 76.00 | |||
36 | 76.00 | |||
28/03/2024 | 11:12:29.920 | 6 | 76.00 | |
6 | 76.00 | |||
6 | 76.00 | |||
28/03/2024 | 11:08:51.436 | 15 | 76.00 | |
15 | 76.00 | |||
15 | 76.00 | |||
28/03/2024 | 11:06:32.283 | 14 | 76.00 | |
14 | 76.00 | |||
14 | 76.00 | |||
28/03/2024 | 10:55:32.703 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 10:55:05.928 | 10 | 75.97 | |
10 | 75.97 | |||
10 | 75.97 | |||
28/03/2024 | 10:52:01.284 | 4 | 75.96 | |
4 | 75.96 | |||
4 | 75.96 | |||
28/03/2024 | 10:51:56.475 | 500 | 75.91 | |
500 | 75.91 | |||
500 | 75.91 | |||
28/03/2024 | 10:49:51.713 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 10:48:15.519 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 10:47:41.525 | 2 | 75.94 | |
2 | 75.94 | |||
2 | 75.94 | |||
28/03/2024 | 10:45:37.350 | 136 | 75.94 | |
136 | 75.94 | |||
136 | 75.94 | |||
28/03/2024 | 10:42:46.515 | 20 | 75.94 | |
20 | 75.94 | |||
20 | 75.94 | |||
28/03/2024 | 10:37:37.422 | 1 | 75.81 | |
1 | 75.81 | |||
1 | 75.81 | |||
28/03/2024 | 10:37:25.845 | 2 | 75.87 | |
2 | 75.87 | |||
2 | 75.87 | |||
28/03/2024 | 10:36:27.499 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 10:35:28.257 | 5 | 75.81 | |
5 | 75.81 | |||
5 | 75.81 | |||
28/03/2024 | 10:35:26.876 | 2 | 75.81 | |
2 | 75.81 | |||
2 | 75.81 | |||
28/03/2024 | 10:35:19.460 | 5 | 75.92 | |
5 | 75.92 | |||
5 | 75.92 | |||
28/03/2024 | 10:33:26.858 | 35 | 75.86 | |
35 | 75.86 | |||
35 | 75.86 | |||
28/03/2024 | 10:30:41.852 | 100 | 75.90 | |
100 | 75.90 | |||
100 | 75.90 | |||
28/03/2024 | 10:29:56.099 | 6 | 75.91 | |
6 | 75.91 | |||
6 | 75.91 | |||
28/03/2024 | 10:27:23.278 | 9 | 75.89 | |
9 | 75.89 | |||
9 | 75.89 | |||
28/03/2024 | 10:26:29.292 | 60 | 75.89 | |
60 | 75.89 | |||
60 | 75.89 | |||
28/03/2024 | 10:26:23.603 | 50 | 75.89 | |
50 | 75.89 | |||
50 | 75.89 | |||
28/03/2024 | 10:23:01.719 | 100 | 75.94 | |
100 | 75.94 | |||
100 | 75.94 | |||
28/03/2024 | 10:22:36.999 | 105 | 75.90 | |
105 | 75.90 | |||
105 | 75.90 | |||
28/03/2024 | 10:21:32.262 | 1 | 75.95 | |
1 | 75.95 | |||
1 | 75.95 | |||
28/03/2024 | 10:19:55.566 | 330 | 75.97 | |
330 | 75.97 | |||
330 | 75.97 | |||
28/03/2024 | 10:19:01.117 | 3 | 75.93 | |
3 | 75.93 | |||
3 | 75.93 | |||
28/03/2024 | 10:18:52.005 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 10:15:35.238 | 40 | 75.97 | |
40 | 75.97 | |||
40 | 75.97 | |||
28/03/2024 | 10:14:53.458 | 400 | 75.96 | |
400 | 75.96 | |||
400 | 75.96 | |||
28/03/2024 | 10:14:31.979 | 1 | 75.96 | |
1 | 75.96 | |||
1 | 75.96 | |||
28/03/2024 | 10:12:50.269 | 200 | 75.97 | |
200 | 75.97 | |||
200 | 75.97 | |||
28/03/2024 | 10:08:22.805 | 6 | 75.95 | |
6 | 75.95 | |||
6 | 75.95 | |||
28/03/2024 | 09:59:14.003 | 2 | 75.88 | |
2 | 75.88 | |||
2 | 75.88 | |||
28/03/2024 | 09:58:54.761 | 1 | 75.88 | |
1 | 75.88 | |||
1 | 75.88 | |||
28/03/2024 | 09:58:18.648 | 1 | 75.89 | |
1 | 75.89 | |||
1 | 75.89 | |||
28/03/2024 | 09:56:54.464 | 10 | 75.90 | |
10 | 75.90 | |||
10 | 75.90 | |||
28/03/2024 | 09:56:53.723 | 46 | 75.87 | |
46 | 75.87 | |||
46 | 75.87 | |||
28/03/2024 | 09:55:49.409 | 5 | 75.91 | |
5 | 75.91 | |||
5 | 75.91 | |||
28/03/2024 | 09:52:56.202 | 68 | 75.88 | |
68 | 75.88 | |||
68 | 75.88 | |||
28/03/2024 | 09:50:45.323 | 100 | 75.87 | |
100 | 75.87 | |||
100 | 75.87 | |||
28/03/2024 | 09:49:13.089 | 1 | 75.88 | |
1 | 75.88 | |||
1 | 75.88 | |||
28/03/2024 | 09:48:38.529 | 153 | 75.88 | |
153 | 75.88 | |||
153 | 75.88 | |||
28/03/2024 | 09:45:45.721 | 7 | 75.93 | |
7 | 75.93 | |||
7 | 75.93 | |||
28/03/2024 | 09:43:05.929 | 7 | 75.94 | |
7 | 75.94 | |||
7 | 75.94 | |||
28/03/2024 | 09:41:21.091 | 7 | 75.93 | |
7 | 75.93 | |||
7 | 75.93 | |||
28/03/2024 | 09:38:16.751 | 200 | 75.93 | |
200 | 75.93 | |||
200 | 75.93 | |||
28/03/2024 | 09:34:42.824 | 63 | 75.90 | |
63 | 75.90 | |||
63 | 75.90 | |||
28/03/2024 | 09:34:14.743 | 65 | 75.91 | |
65 | 75.91 | |||
65 | 75.91 | |||
28/03/2024 | 09:32:56.246 | 25 | 75.89 | |
25 | 75.89 | |||
25 | 75.89 | |||
28/03/2024 | 09:32:30.969 | 4 | 75.90 | |
4 | 75.90 | |||
4 | 75.90 | |||
28/03/2024 | 09:32:15.914 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 09:32:01.955 | 1 | 75.93 | |
1 | 75.93 | |||
1 | 75.93 | |||
28/03/2024 | 09:30:15.597 | 5 | 75.89 | |
5 | 75.89 | |||
5 | 75.89 | |||
28/03/2024 | 09:29:21.662 | 200 | 75.89 | |
200 | 75.89 | |||
200 | 75.89 | |||
28/03/2024 | 09:24:50.237 | 50 | 75.85 | |
50 | 75.85 | |||
50 | 75.85 | |||
28/03/2024 | 09:23:03.877 | 47 | 75.86 | |
47 | 75.86 | |||
47 | 75.86 | |||
28/03/2024 | 09:21:29.764 | 2 | 75.91 | |
2 | 75.91 | |||
2 | 75.91 | |||
28/03/2024 | 09:20:35.623 | 1 | 75.91 | |
1 | 75.91 | |||
1 | 75.91 | |||
28/03/2024 | 09:18:50.518 | 4 | 75.91 | |
4 | 75.91 | |||
4 | 75.91 | |||
28/03/2024 | 09:18:34.173 | 100 | 75.91 | |
100 | 75.91 | |||
100 | 75.91 | |||
28/03/2024 | 09:14:07.191 | 1 | 75.92 | |
1 | 75.92 | |||
1 | 75.92 | |||
28/03/2024 | 09:10:41.525 | 21 | 75.87 | |
21 | 75.87 | |||
21 | 75.87 | |||
28/03/2024 | 09:09:17.535 | 31 | 75.98 | |
30 | 75.98 | |||
31 | 75.98 | |||
1 | 75.98 | |||
28/03/2024 | 09:08:40.680 | 800 | 75.98 | |
800 | 75.98 | |||
800 | 75.98 | |||
28/03/2024 | 09:07:48.757 | 1 | 75.98 | |
1 | 75.98 | |||
1 | 75.98 | |||
28/03/2024 | 09:06:38.144 | 7 | 75.85 | |
7 | 75.85 | |||
7 | 75.85 | |||
28/03/2024 | 09:06:33.991 | 16 | 75.85 | |
16 | 75.85 | |||
16 | 75.85 | |||
28/03/2024 | 09:06:02.574 | 325 | 75.99 | |
325 | 75.99 | |||
325 | 75.99 | |||
28/03/2024 | 09:05:45.531 | 263 | 75.86 | |
263 | 75.86 | |||
263 | 75.86 | |||
28/03/2024 | 09:04:10.065 | 95 | 75.83 | |
2 | 75.83 | |||
1 | 75.83 | |||
95 | 75.83 | |||
1 | 75.83 | |||
88 | 75.83 | |||
1 | 75.83 | |||
1 | 75.83 | |||
1 | 75.83 | |||
28/03/2024 | 08:49:24.107 | 7 | 76.07 | |
7 | 76.07 | |||
7 | 76.07 | |||
28/03/2024 | 08:47:03.017 | 30 | 75.83 | |
30 | 75.83 | |||
30 | 75.83 | |||
28/03/2024 | 08:45:38.919 | 25 | 75.83 | |
25 | 75.83 | |||
25 | 75.83 | |||
28/03/2024 | 08:25:59.672 | 44 | 75.80 | |
44 | 75.80 | |||
44 | 75.80 | |||
28/03/2024 | 08:24:36.674 | 2 | 75.81 | |
2 | 75.81 | |||
2 | 75.81 | |||
28/03/2024 | 08:23:46.843 | 12 | 76.04 | |
12 | 76.04 | |||
12 | 76.04 | |||
28/03/2024 | 08:20:41.366 | 13 | 75.80 | |
13 | 75.80 | |||
13 | 75.80 | |||
28/03/2024 | 08:20:05.993 | 100 | 75.80 | |
100 | 75.80 | |||
100 | 75.80 | |||
28/03/2024 | 08:20:02.197 | 2 | 76.04 | |
2 | 76.04 | |||
2 | 76.04 | |||
28/03/2024 | 08:14:04.273 | 41 | 76.00 | |
14 | 76.00 | |||
27 | 76.00 | |||
41 | 76.00 | |||
28/03/2024 | 08:12:28.826 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
28/03/2024 | 08:11:45.625 | 3 | 75.74 | |
3 | 75.74 | |||
3 | 75.74 | |||
28/03/2024 | 08:09:41.246 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 08:08:48.892 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 08:08:07.982 | 132 | 75.97 | |
132 | 75.97 | |||
132 | 75.97 | |||
28/03/2024 | 08:08:04.736 | 1 | 75.97 | |
1 | 75.97 | |||
1 | 75.97 | |||
28/03/2024 | 08:03:01.084 | 3 | 75.74 | |
3 | 75.74 | |||
3 | 75.74 | |||
28/03/2024 | 08:02:30.927 | 1 | 75.98 | |
1 | 75.98 | |||
1 | 75.98 | |||
28/03/2024 | 08:01:28.798 | 3 | 75.98 | |
3 | 75.98 | |||
3 | 75.98 | |||
28/03/2024 | 08:01:14.165 | 38 | 75.74 | |
38 | 75.74 | |||
38 | 75.74 | |||
28/03/2024 | 08:00:28.689 | 1 | 76.00 | |
1 | 76.00 | |||
1 | 76.00 | |||
28/03/2024 | 08:00:14.740 | 2 | 75.75 | |
2 | 75.75 | |||
2 | 75.75 | |||
28/03/2024 | 08:00:14.584 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
28/03/2024 | 08:00:13.064 | 76 | 75.99 | |
76 | 75.99 | |||
55 | 75.99 | |||
21 | 75.99 | |||
28/03/2024 | 08:00:10.174 | 197 | 75.75 | |
197 | 75.75 | |||
197 | 75.75 | |||
28/03/2024 | 08:00:06.284 | 40 | 75.74 | |
34 | 75.74 | |||
2 | 75.74 | |||
40 | 75.74 | |||
2 | 75.74 | |||
2 | 75.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00