LPKF Laser & Electronics SE

29

25

7.80

Date Time Volume Order Volume Price
25/04/2024 13:04:03.103 20   7.80
      20 7.80
      20 7.80
25/04/2024 12:16:13.724 130   7.83
      130 7.83
      130 7.83
25/04/2024 11:39:29.563 715   7.82
      715 7.82
      715 7.82
25/04/2024 11:30:07.587 1 000   7.85
      1 000 7.85
      1 000 7.85
25/04/2024 11:30:03.546 770   7.85
      770 7.85
      770 7.85
25/04/2024 11:29:35.898 770   7.85
      770 7.85
      770 7.85
25/04/2024 11:29:28.725 770   7.85
      140 7.85
      770 7.85
      630 7.85
25/04/2024 10:45:29.944 100   7.71
      100 7.71
      100 7.71
25/04/2024 10:35:19.319 60   7.80
      60 7.80
      60 7.80
25/04/2024 10:16:57.737 180   7.75
      180 7.75
      180 7.75
25/04/2024 09:38:05.134 100   7.71
      100 7.71
      100 7.71
25/04/2024 09:30:38.718 100   7.71
      100 7.71
      100 7.71
25/04/2024 09:30:15.481 1   7.71
      1 7.71
      1 7.71
25/04/2024 09:26:50.750 300   7.80
      300 7.80
      300 7.80
25/04/2024 09:17:55.105 150   7.70
      150 7.70
      150 7.70
25/04/2024 09:02:35.496 180   7.71
      180 7.71
      180 7.71
25/04/2024 09:00:37.475 410   7.71
      410 7.71
      410 7.71
25/04/2024 08:59:10.107 410   7.71
      410 7.71
      410 7.71
25/04/2024 08:56:58.527 590   7.71
      300 7.71
      290 7.71
      590 7.71
25/04/2024 08:54:18.565 600   7.80
      600 7.80
      600 7.80
25/04/2024 08:53:08.940 410   7.81
      410 7.81
      410 7.81
25/04/2024 08:45:33.352 48   7.87
      48 7.87
      48 7.87
25/04/2024 08:32:04.016 100   7.71
      35 7.71
      65 7.71
      100 7.71
25/04/2024 08:12:38.970 50   7.71
      50 7.71
      50 7.71
25/04/2024 08:10:52.179 100   7.86
      100 7.86
      100 7.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)