LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
29
25
7.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 13:04:03.103 | 20 | 7.80 | |
20 | 7.80 | |||
20 | 7.80 | |||
25/04/2024 | 12:16:13.724 | 130 | 7.83 | |
130 | 7.83 | |||
130 | 7.83 | |||
25/04/2024 | 11:39:29.563 | 715 | 7.82 | |
715 | 7.82 | |||
715 | 7.82 | |||
25/04/2024 | 11:30:07.587 | 1 000 | 7.85 | |
1 000 | 7.85 | |||
1 000 | 7.85 | |||
25/04/2024 | 11:30:03.546 | 770 | 7.85 | |
770 | 7.85 | |||
770 | 7.85 | |||
25/04/2024 | 11:29:35.898 | 770 | 7.85 | |
770 | 7.85 | |||
770 | 7.85 | |||
25/04/2024 | 11:29:28.725 | 770 | 7.85 | |
140 | 7.85 | |||
770 | 7.85 | |||
630 | 7.85 | |||
25/04/2024 | 10:45:29.944 | 100 | 7.71 | |
100 | 7.71 | |||
100 | 7.71 | |||
25/04/2024 | 10:35:19.319 | 60 | 7.80 | |
60 | 7.80 | |||
60 | 7.80 | |||
25/04/2024 | 10:16:57.737 | 180 | 7.75 | |
180 | 7.75 | |||
180 | 7.75 | |||
25/04/2024 | 09:38:05.134 | 100 | 7.71 | |
100 | 7.71 | |||
100 | 7.71 | |||
25/04/2024 | 09:30:38.718 | 100 | 7.71 | |
100 | 7.71 | |||
100 | 7.71 | |||
25/04/2024 | 09:30:15.481 | 1 | 7.71 | |
1 | 7.71 | |||
1 | 7.71 | |||
25/04/2024 | 09:26:50.750 | 300 | 7.80 | |
300 | 7.80 | |||
300 | 7.80 | |||
25/04/2024 | 09:17:55.105 | 150 | 7.70 | |
150 | 7.70 | |||
150 | 7.70 | |||
25/04/2024 | 09:02:35.496 | 180 | 7.71 | |
180 | 7.71 | |||
180 | 7.71 | |||
25/04/2024 | 09:00:37.475 | 410 | 7.71 | |
410 | 7.71 | |||
410 | 7.71 | |||
25/04/2024 | 08:59:10.107 | 410 | 7.71 | |
410 | 7.71 | |||
410 | 7.71 | |||
25/04/2024 | 08:56:58.527 | 590 | 7.71 | |
300 | 7.71 | |||
290 | 7.71 | |||
590 | 7.71 | |||
25/04/2024 | 08:54:18.565 | 600 | 7.80 | |
600 | 7.80 | |||
600 | 7.80 | |||
25/04/2024 | 08:53:08.940 | 410 | 7.81 | |
410 | 7.81 | |||
410 | 7.81 | |||
25/04/2024 | 08:45:33.352 | 48 | 7.87 | |
48 | 7.87 | |||
48 | 7.87 | |||
25/04/2024 | 08:32:04.016 | 100 | 7.71 | |
35 | 7.71 | |||
65 | 7.71 | |||
100 | 7.71 | |||
25/04/2024 | 08:12:38.970 | 50 | 7.71 | |
50 | 7.71 | |||
50 | 7.71 | |||
25/04/2024 | 08:10:52.179 | 100 | 7.86 | |
100 | 7.86 | |||
100 | 7.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:23:27
Last Update:
25/04/2024 @ 13:23:27