LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
145
115
5.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:54:05.234 | 60 | 5.80 | |
| 60 | 5.80 | |||
| 60 | 5.80 | |||
| 07/11/2025 | 21:39:32.887 | 92 | 5.80 | |
| 92 | 5.80 | |||
| 92 | 5.80 | |||
| 07/11/2025 | 21:15:57.630 | 40 | 5.80 | |
| 5 | 5.80 | |||
| 35 | 5.80 | |||
| 40 | 5.80 | |||
| 07/11/2025 | 20:09:53.059 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 07/11/2025 | 19:47:10.794 | 250 | 5.88 | |
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 07/11/2025 | 19:29:31.849 | 10 | 5.88 | |
| 5 | 5.88 | |||
| 5 | 5.88 | |||
| 10 | 5.88 | |||
| 07/11/2025 | 19:27:57.033 | 120 | 5.73 | |
| 57 | 5.73 | |||
| 5 | 5.73 | |||
| 58 | 5.73 | |||
| 120 | 5.73 | |||
| 07/11/2025 | 19:24:55.338 | 150 | 5.88 | |
| 150 | 5.88 | |||
| 150 | 5.88 | |||
| 07/11/2025 | 19:12:21.885 | 350 | 5.88 | |
| 350 | 5.88 | |||
| 350 | 5.88 | |||
| 07/11/2025 | 18:57:46.589 | 20 | 5.88 | |
| 20 | 5.88 | |||
| 20 | 5.88 | |||
| 07/11/2025 | 18:48:23.118 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 07/11/2025 | 17:45:28.976 | 150 | 5.91 | |
| 150 | 5.91 | |||
| 150 | 5.91 | |||
| 07/11/2025 | 17:41:38.042 | 3 | 5.72 | |
| 3 | 5.72 | |||
| 3 | 5.72 | |||
| 07/11/2025 | 17:41:31.904 | 5 | 5.91 | |
| 5 | 5.91 | |||
| 5 | 5.91 | |||
| 07/11/2025 | 17:21:04.662 | 100 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 07/11/2025 | 17:11:59.329 | 515 | 5.82 | |
| 515 | 5.82 | |||
| 515 | 5.82 | |||
| 07/11/2025 | 16:59:25.528 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 07/11/2025 | 16:54:47.132 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 07/11/2025 | 16:45:21.680 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 07/11/2025 | 16:44:39.207 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 07/11/2025 | 16:37:37.342 | 800 | 5.85 | |
| 800 | 5.85 | |||
| 800 | 5.85 | |||
| 07/11/2025 | 16:31:43.285 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 07/11/2025 | 16:29:13.996 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 07/11/2025 | 16:26:24.550 | 75 | 5.86 | |
| 75 | 5.86 | |||
| 75 | 5.86 | |||
| 07/11/2025 | 16:25:56.665 | 700 | 5.86 | |
| 700 | 5.86 | |||
| 700 | 5.86 | |||
| 07/11/2025 | 16:25:45.046 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 07/11/2025 | 16:16:23.076 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 07/11/2025 | 16:12:35.070 | 175 | 5.82 | |
| 175 | 5.82 | |||
| 175 | 5.82 | |||
| 07/11/2025 | 16:11:29.397 | 1 000 | 5.75 | |
| 700 | 5.75 | |||
| 300 | 5.75 | |||
| 1 000 | 5.75 | |||
| 07/11/2025 | 16:03:55.638 | 25 | 5.75 | |
| 25 | 5.75 | |||
| 25 | 5.75 | |||
| 07/11/2025 | 15:56:45.525 | 25 | 5.82 | |
| 25 | 5.82 | |||
| 25 | 5.82 | |||
| 07/11/2025 | 15:49:49.179 | 150 | 5.75 | |
| 150 | 5.75 | |||
| 150 | 5.75 | |||
| 07/11/2025 | 15:47:59.758 | 2 | 5.75 | |
| 2 | 5.75 | |||
| 2 | 5.75 | |||
| 07/11/2025 | 15:47:40.107 | 50 | 5.82 | |
| 50 | 5.82 | |||
| 50 | 5.82 | |||
| 07/11/2025 | 15:44:20.501 | 590 | 5.75 | |
| 590 | 5.75 | |||
| 590 | 5.75 | |||
| 07/11/2025 | 15:44:20.361 | 1 110 | 5.75 | |
| 1 110 | 5.75 | |||
| 60 | 5.75 | |||
| 1 050 | 5.75 | |||
| 07/11/2025 | 15:38:44.340 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 07/11/2025 | 15:37:59.791 | 192 | 5.82 | |
| 192 | 5.82 | |||
| 192 | 5.82 | |||
| 07/11/2025 | 15:19:42.535 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 07/11/2025 | 15:05:39.922 | 886 | 5.75 | |
| 886 | 5.75 | |||
| 886 | 5.75 | |||
| 07/11/2025 | 15:05:39.835 | 1 050 | 5.75 | |
| 1 050 | 5.75 | |||
| 1 050 | 5.75 | |||
| 07/11/2025 | 14:50:15.987 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 07/11/2025 | 14:46:07.853 | 48 | 5.72 | |
| 48 | 5.72 | |||
| 48 | 5.72 | |||
| 07/11/2025 | 14:38:12.971 | 155 | 5.74 | |
| 155 | 5.74 | |||
| 155 | 5.74 | |||
| 07/11/2025 | 14:34:19.166 | 419 | 5.75 | |
| 419 | 5.75 | |||
| 170 | 5.75 | |||
| 249 | 5.75 | |||
| 07/11/2025 | 14:29:58.066 | 1 390 | 5.74 | |
| 1 390 | 5.74 | |||
| 1 390 | 5.74 | |||
| 07/11/2025 | 14:27:02.057 | 41 | 5.75 | |
| 41 | 5.75 | |||
| 41 | 5.75 | |||
| 07/11/2025 | 14:24:03.143 | 1 000 | 5.77 | |
| 1 000 | 5.77 | |||
| 1 000 | 5.77 | |||
| 07/11/2025 | 14:19:34.561 | 300 | 5.77 | |
| 300 | 5.77 | |||
| 300 | 5.77 | |||
| 07/11/2025 | 14:19:20.481 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 800 | 5.76 | |||
| 200 | 5.76 | |||
| 07/11/2025 | 14:19:11.827 | 1 120 | 5.75 | |
| 400 | 5.75 | |||
| 600 | 5.75 | |||
| 1 120 | 5.75 | |||
| 120 | 5.75 | |||
| 07/11/2025 | 14:12:33.111 | 280 | 5.76 | |
| 280 | 5.76 | |||
| 280 | 5.76 | |||
| 07/11/2025 | 13:58:04.083 | 90 | 5.76 | |
| 90 | 5.76 | |||
| 90 | 5.76 | |||
| 07/11/2025 | 13:55:01.193 | 37 | 5.76 | |
| 37 | 5.76 | |||
| 37 | 5.76 | |||
| 07/11/2025 | 13:51:29.195 | 1 300 | 5.80 | |
| 950 | 5.80 | |||
| 150 | 5.80 | |||
| 350 | 5.80 | |||
| 1 000 | 5.80 | |||
| 150 | 5.80 | |||
| 07/11/2025 | 13:51:29.066 | 900 | 5.80 | |
| 850 | 5.80 | |||
| 900 | 5.80 | |||
| 50 | 5.80 | |||
| 07/11/2025 | 13:44:18.999 | 86 | 5.83 | |
| 86 | 5.83 | |||
| 86 | 5.83 | |||
| 07/11/2025 | 13:42:16.430 | 900 | 5.81 | |
| 900 | 5.81 | |||
| 900 | 5.81 | |||
| 07/11/2025 | 13:16:06.270 | 396 | 5.81 | |
| 396 | 5.81 | |||
| 396 | 5.81 | |||
| 07/11/2025 | 13:14:59.617 | 398 | 5.81 | |
| 398 | 5.81 | |||
| 398 | 5.81 | |||
| 07/11/2025 | 12:57:15.220 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 07/11/2025 | 12:52:08.791 | 1 150 | 5.81 | |
| 1 150 | 5.81 | |||
| 1 150 | 5.81 | |||
| 07/11/2025 | 12:43:13.186 | 720 | 5.84 | |
| 720 | 5.84 | |||
| 720 | 5.84 | |||
| 07/11/2025 | 12:43:13.150 | 930 | 5.84 | |
| 930 | 5.84 | |||
| 930 | 5.84 | |||
| 07/11/2025 | 12:32:43.015 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 07/11/2025 | 12:23:49.391 | 38 | 5.81 | |
| 38 | 5.81 | |||
| 38 | 5.81 | |||
| 07/11/2025 | 12:19:27.022 | 500 | 5.81 | |
| 500 | 5.81 | |||
| 500 | 5.81 | |||
| 07/11/2025 | 12:19:10.610 | 1 200 | 5.81 | |
| 1 200 | 5.81 | |||
| 1 200 | 5.81 | |||
| 07/11/2025 | 12:17:21.445 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 07/11/2025 | 12:15:30.497 | 16 | 5.81 | |
| 16 | 5.81 | |||
| 16 | 5.81 | |||
| 07/11/2025 | 12:15:11.926 | 690 | 5.83 | |
| 690 | 5.83 | |||
| 690 | 5.83 | |||
| 07/11/2025 | 12:13:47.463 | 500 | 5.81 | |
| 210 | 5.81 | |||
| 100 | 5.81 | |||
| 500 | 5.81 | |||
| 190 | 5.81 | |||
| 07/11/2025 | 12:06:01.054 | 52 | 5.85 | |
| 52 | 5.85 | |||
| 52 | 5.85 | |||
| 07/11/2025 | 11:51:05.128 | 200 | 5.81 | |
| 200 | 5.81 | |||
| 200 | 5.81 | |||
| 07/11/2025 | 11:42:51.663 | 365 | 5.81 | |
| 365 | 5.81 | |||
| 365 | 5.81 | |||
| 07/11/2025 | 11:27:29.893 | 400 | 5.88 | |
| 400 | 5.88 | |||
| 400 | 5.88 | |||
| 07/11/2025 | 11:25:45.534 | 50 | 5.88 | |
| 50 | 5.88 | |||
| 50 | 5.88 | |||
| 07/11/2025 | 11:20:51.363 | 400 | 5.84 | |
| 400 | 5.84 | |||
| 400 | 5.84 | |||
| 07/11/2025 | 11:20:50.827 | 38 | 5.82 | |
| 38 | 5.82 | |||
| 38 | 5.82 | |||
| 07/11/2025 | 11:18:30.939 | 35 | 5.85 | |
| 35 | 5.85 | |||
| 35 | 5.85 | |||
| 07/11/2025 | 11:18:13.357 | 635 | 5.88 | |
| 635 | 5.88 | |||
| 635 | 5.88 | |||
| 07/11/2025 | 11:18:13.238 | 1 320 | 5.90 | |
| 320 | 5.90 | |||
| 1 000 | 5.90 | |||
| 1 320 | 5.90 | |||
| 07/11/2025 | 11:17:59.674 | 870 | 5.90 | |
| 200 | 5.90 | |||
| 870 | 5.90 | |||
| 320 | 5.90 | |||
| 350 | 5.90 | |||
| 07/11/2025 | 11:16:50.715 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 07/11/2025 | 11:15:57.168 | 300 | 5.90 | |
| 300 | 5.90 | |||
| 300 | 5.90 | |||
| 07/11/2025 | 11:12:57.147 | 150 | 5.90 | |
| 60 | 5.90 | |||
| 150 | 5.90 | |||
| 90 | 5.90 | |||
| 07/11/2025 | 11:09:30.734 | 70 | 5.91 | |
| 70 | 5.91 | |||
| 70 | 5.91 | |||
| 07/11/2025 | 11:08:54.848 | 200 | 5.93 | |
| 200 | 5.93 | |||
| 200 | 5.93 | |||
| 07/11/2025 | 10:59:16.491 | 150 | 5.94 | |
| 150 | 5.94 | |||
| 150 | 5.94 | |||
| 07/11/2025 | 10:59:16.303 | 870 | 5.94 | |
| 120 | 5.94 | |||
| 750 | 5.94 | |||
| 870 | 5.94 | |||
| 07/11/2025 | 10:59:16.115 | 870 | 5.94 | |
| 870 | 5.94 | |||
| 870 | 5.94 | |||
| 07/11/2025 | 10:58:35.076 | 860 | 5.94 | |
| 860 | 5.94 | |||
| 860 | 5.94 | |||
| 07/11/2025 | 10:54:57.201 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 07/11/2025 | 10:53:39.834 | 50 | 5.95 | |
| 50 | 5.95 | |||
| 50 | 5.95 | |||
| 07/11/2025 | 10:41:51.144 | 340 | 5.95 | |
| 340 | 5.95 | |||
| 340 | 5.95 | |||
| 07/11/2025 | 10:38:51.091 | 1 010 | 5.95 | |
| 700 | 5.95 | |||
| 85 | 5.95 | |||
| 225 | 5.95 | |||
| 1 010 | 5.95 | |||
| 07/11/2025 | 10:38:49.169 | 3 260 | 6.00 | |
| 210 | 6.00 | |||
| 3 260 | 6.00 | |||
| 3 050 | 6.00 | |||
| 07/11/2025 | 10:38:14.369 | 1 740 | 5.99 | |
| 1 740 | 5.99 | |||
| 1 240 | 5.99 | |||
| 500 | 5.99 | |||
| 07/11/2025 | 10:34:12.916 | 200 | 5.99 | |
| 200 | 5.99 | |||
| 200 | 5.99 | |||
| 07/11/2025 | 10:32:28.741 | 200 | 5.99 | |
| 200 | 5.99 | |||
| 200 | 5.99 | |||
| 07/11/2025 | 10:23:08.066 | 93 | 5.95 | |
| 93 | 5.95 | |||
| 93 | 5.95 | |||
| 07/11/2025 | 10:15:11.990 | 150 | 5.95 | |
| 150 | 5.95 | |||
| 150 | 5.95 | |||
| 07/11/2025 | 10:03:26.231 | 150 | 5.95 | |
| 150 | 5.95 | |||
| 150 | 5.95 | |||
| 07/11/2025 | 10:01:12.494 | 30 | 5.95 | |
| 30 | 5.95 | |||
| 30 | 5.95 | |||
| 07/11/2025 | 09:57:00.413 | 120 | 5.99 | |
| 120 | 5.99 | |||
| 120 | 5.99 | |||
| 07/11/2025 | 09:47:00.340 | 141 | 5.95 | |
| 141 | 5.95 | |||
| 141 | 5.95 | |||
| 07/11/2025 | 09:45:41.078 | 480 | 5.95 | |
| 480 | 5.95 | |||
| 480 | 5.95 | |||
| 07/11/2025 | 09:45:09.143 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 07/11/2025 | 09:45:09.068 | 1 520 | 5.95 | |
| 500 | 5.95 | |||
| 1 520 | 5.95 | |||
| 20 | 5.95 | |||
| 1 000 | 5.95 | |||
| 07/11/2025 | 09:31:26.547 | 36 | 5.99 | |
| 36 | 5.99 | |||
| 36 | 5.99 | |||
| 07/11/2025 | 09:20:49.479 | 50 | 5.95 | |
| 50 | 5.95 | |||
| 50 | 5.95 | |||
| 07/11/2025 | 09:16:53.265 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 07/11/2025 | 09:12:12.457 | 1 000 | 5.95 | |
| 800 | 5.95 | |||
| 200 | 5.95 | |||
| 1 000 | 5.95 | |||
| 07/11/2025 | 08:15:40.654 | 69 | 5.95 | |
| 69 | 5.95 | |||
| 69 | 5.95 | |||
| 07/11/2025 | 08:12:02.650 | 589 | 6.08 | |
| 589 | 6.08 | |||
| 589 | 6.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00