Lang & Schwarz AG

368

285

85.20

Date Time Volume Order Volume Price
26/11/2021 21:57:43.833 50   85.20
      50 85.20
      50 85.20
26/11/2021 21:49:33.086 5   85.20
      5 85.20
      5 85.20
26/11/2021 21:41:57.148 10   84.40
      10 84.40
      10 84.40
26/11/2021 21:39:27.601 160   84.30
      160 84.30
      160 84.30
26/11/2021 21:36:12.501 30   84.40
      5 84.40
      25 84.40
      30 84.40
26/11/2021 21:10:39.663 20   84.40
      20 84.40
      10 84.40
      10 84.40
26/11/2021 20:58:50.610 20   84.40
      20 84.40
      20 84.40
26/11/2021 20:30:48.898 11   84.40
      11 84.40
      11 84.40
26/11/2021 20:30:38.731 50   84.40
      50 84.40
      50 84.40
26/11/2021 19:27:16.347 20   85.20
      20 85.20
      20 85.20
26/11/2021 19:02:26.375 50   84.40
      50 84.40
      50 84.40
26/11/2021 18:44:56.183 30   84.80
      30 84.80
      30 84.80
26/11/2021 18:20:25.527 10   85.20
      10 85.20
      10 85.20
26/11/2021 18:16:16.207 4   84.40
      4 84.40
      4 84.40
26/11/2021 18:13:47.213 50   84.40
      50 84.40
      50 84.40
26/11/2021 18:11:40.562 10   84.80
      10 84.80
      10 84.80
26/11/2021 18:09:24.210 48   84.80
      48 84.80
      48 84.80
26/11/2021 18:03:43.565 50   84.50
      50 84.50
      50 84.50
26/11/2021 17:58:11.748 20   84.20
      20 84.20
      5 84.20
      15 84.20
26/11/2021 17:56:54.643 7   84.20
      7 84.20
      7 84.20
26/11/2021 17:45:15.771 50   84.80
      50 84.80
      50 84.80
26/11/2021 17:41:23.751 22   84.20
      22 84.20
      22 84.20
26/11/2021 17:29:32.058 80   84.20
      80 84.20
      80 84.20
26/11/2021 17:23:57.464 45   84.20
      45 84.20
      45 84.20
26/11/2021 17:19:42.884 24   84.20
      24 84.20
      24 84.20
26/11/2021 17:13:28.447 60   84.20
      46 84.20
      14 84.20
      60 84.20
26/11/2021 17:13:13.514 20   84.60
      20 84.60
      20 84.60
26/11/2021 17:06:06.069 50   84.60
      50 84.60
      50 84.60
26/11/2021 17:05:58.951 50   84.60
      50 84.60
      50 84.60
26/11/2021 17:03:34.476 22   84.20
      22 84.20
      22 84.20
26/11/2021 16:57:44.934 35   84.20
      35 84.20
      35 84.20
26/11/2021 16:57:04.010 30   84.20
      30 84.20
      30 84.20
26/11/2021 16:57:03.812 80   84.20
      80 84.20
      80 84.20
26/11/2021 16:56:25.982 80   84.20
      80 84.20
      80 84.20
26/11/2021 16:55:16.273 60   84.20
      60 84.20
      60 84.20
26/11/2021 16:53:45.915 80   84.20
      80 84.20
      80 84.20
26/11/2021 16:52:52.219 12   84.50
      12 84.50
      12 84.50
26/11/2021 16:52:22.888 13   84.50
      13 84.50
      13 84.50
26/11/2021 16:52:17.280 182   84.30
      182 84.30
      182 84.30
26/11/2021 16:51:06.818 30   84.50
      30 84.50
      30 84.50
26/11/2021 16:50:06.648 60   84.30
      60 84.30
      60 84.30
26/11/2021 16:48:21.426 20   84.60
      20 84.60
      20 84.60
26/11/2021 16:47:13.721 32   84.60
      32 84.60
      32 84.60
26/11/2021 16:46:58.485 30   84.40
      30 84.40
      30 84.40
26/11/2021 16:46:10.471 70   84.40
      70 84.40
      70 84.40
26/11/2021 16:45:33.082 80   84.40
      80 84.40
      80 84.40
26/11/2021 16:45:32.753 80   84.40
      80 84.40
      80 84.40
26/11/2021 16:44:19.167 80   84.40
      80 84.40
      80 84.40
26/11/2021 16:39:05.548 3   84.80
      3 84.80
      3 84.80
26/11/2021 16:35:24.169 25   84.40
      25 84.40
      25 84.40
26/11/2021 16:34:21.077 6   84.80
      6 84.80
      6 84.80
26/11/2021 16:32:59.649 30   84.80
      30 84.80
      30 84.80
26/11/2021 16:32:19.192 50   84.60
      50 84.60
      50 84.60
26/11/2021 16:32:08.102 50   84.60
      50 84.60
      50 84.60
26/11/2021 16:29:05.279 6   84.80
      6 84.80
      6 84.80
26/11/2021 16:27:17.626 11   84.50
      11 84.50
      11 84.50
26/11/2021 16:26:36.412 20   84.80
      20 84.80
      20 84.80
26/11/2021 16:25:37.543 9   84.50
      9 84.50
      9 84.50
26/11/2021 16:24:55.032 5   84.80
      5 84.80
      5 84.80
26/11/2021 16:20:45.256 3   84.80
      3 84.80
      3 84.80
26/11/2021 16:16:01.063 40   84.80
      40 84.80
      40 84.80
26/11/2021 16:15:16.498 40   84.80
      40 84.80
      40 84.80
26/11/2021 16:13:00.709 50   84.50
      50 84.50
      50 84.50
26/11/2021 16:11:38.174 39   84.40
      39 84.40
      39 84.40
26/11/2021 16:09:13.418 15   84.80
      15 84.80
      15 84.80
26/11/2021 16:08:55.516 45   84.50
      45 84.50
      15 84.50
      30 84.50
26/11/2021 16:06:57.738 30   84.80
      30 84.80
      30 84.80
26/11/2021 15:59:16.014 14   84.80
      14 84.80
      14 84.80
26/11/2021 15:49:46.663 44   84.80
      44 84.80
      44 84.80
26/11/2021 15:37:14.376 60   84.80
      60 84.80
      60 84.80
26/11/2021 15:37:14.255 30   84.80
      30 84.80
      30 84.80
26/11/2021 15:36:50.516 70   84.80
      70 84.80
      70 84.80
26/11/2021 15:34:08.252 20   84.50
      20 84.50
      20 84.50
26/11/2021 15:33:45.513 80   84.50
      80 84.50
      80 84.50
26/11/2021 15:33:28.738 25   84.50
      25 84.50
      25 84.50
26/11/2021 15:30:10.214 20   84.50
      20 84.50
      20 84.50
26/11/2021 15:29:45.691 18   84.30
      18 84.30
      18 84.30
26/11/2021 15:27:39.908 100   84.30
      100 84.30
      100 84.30
26/11/2021 15:23:43.089 100   84.30
      100 84.30
      100 84.30
26/11/2021 15:21:57.667 66   84.50
      36 84.50
      66 84.50
      30 84.50
26/11/2021 15:20:23.117 25   84.80
      25 84.80
      25 84.80
26/11/2021 15:20:18.840 260   84.90
      260 84.90
      260 84.90
26/11/2021 15:20:04.373 75   84.80
      70 84.80
      5 84.80
      75 84.80
26/11/2021 15:18:46.449 50   84.80
      50 84.80
      50 84.80
26/11/2021 15:15:00.782 50   84.80
      50 84.80
      50 84.80
26/11/2021 15:13:33.967 65   84.80
      65 84.80
      65 84.80
26/11/2021 15:13:21.928 15   84.70
      15 84.70
      15 84.70
26/11/2021 15:07:20.786 60   84.70
      60 84.70
      60 84.70
26/11/2021 15:05:40.076 60   84.70
      60 84.70
      60 84.70
26/11/2021 15:04:10.371 14   84.60
      14 84.60
      14 84.60
26/11/2021 14:52:56.221 5   84.40
      5 84.40
      5 84.40
26/11/2021 14:48:45.756 20   84.70
      20 84.70
      20 84.70
26/11/2021 14:46:31.879 7   84.40
      7 84.40
      7 84.40
26/11/2021 14:45:26.090 14   84.40
      14 84.40
      14 84.40
26/11/2021 14:44:25.386 90   84.40
      21 84.40
      90 84.40
      69 84.40
26/11/2021 14:43:09.548 20   84.40
      20 84.40
      20 84.40
26/11/2021 14:38:18.329 30   84.70
      30 84.70
      30 84.70
26/11/2021 14:29:14.471 10   84.80
      10 84.80
      10 84.80
26/11/2021 14:29:13.733 70   84.80
      70 84.80
      70 84.80
26/11/2021 14:28:55.165 70   84.80
      70 84.80
      70 84.80
26/11/2021 14:25:31.947 50   84.30
      50 84.30
      50 84.30
26/11/2021 14:24:30.131 100   84.30
      100 84.30
      100 84.30
26/11/2021 14:24:05.493 80   84.30
      80 84.30
      80 84.30
26/11/2021 14:24:02.897 80   84.30
      80 84.30
      80 84.30
26/11/2021 14:23:32.032 80   84.30
      80 84.30
      80 84.30
26/11/2021 14:23:09.876 80   84.30
      80 84.30
      80 84.30
26/11/2021 14:22:58.121 70   84.30
      70 84.30
      70 84.30
26/11/2021 14:20:16.447 25   84.60
      25 84.60
      25 84.60
26/11/2021 14:18:14.202 50   84.50
      50 84.50
      46 84.50
      4 84.50
26/11/2021 14:16:13.299 5   84.70
      5 84.70
      5 84.70
26/11/2021 14:02:09.067 50   84.60
      50 84.60
      50 84.60
26/11/2021 14:02:07.254 30   84.60
      30 84.60
      30 84.60
26/11/2021 14:02:05.185 180   84.60
      100 84.60
      80 84.60
      180 84.60
26/11/2021 13:58:45.395 25   84.80
      25 84.80
      25 84.80
26/11/2021 13:48:53.872 80   84.70
      80 84.70
      80 84.70
26/11/2021 13:37:13.524 50   84.60
      50 84.60
      50 84.60
26/11/2021 13:28:57.207 30   84.70
      30 84.70
      30 84.70
26/11/2021 13:28:43.245 70   84.70
      70 84.70
      70 84.70
26/11/2021 13:25:26.995 30   84.40
      30 84.40
      30 84.40
26/11/2021 13:17:31.624 17   84.20
      17 84.20
      17 84.20
26/11/2021 13:13:55.261 80   84.20
      80 84.20
      80 84.20
26/11/2021 13:13:55.082 69   84.20
      69 84.20
      69 84.20
26/11/2021 13:10:28.750 70   84.40
      70 84.40
      70 84.40
26/11/2021 13:09:42.063 44   84.20
      44 84.20
      44 84.20
26/11/2021 13:03:15.020 15   84.30
      15 84.30
      15 84.30
26/11/2021 13:02:59.736 60   84.50
      60 84.50
      60 84.50
26/11/2021 13:02:09.906 8   84.30
      8 84.30
      8 84.30
26/11/2021 12:54:15.128 7   84.20
      7 84.20
      7 84.20
26/11/2021 12:51:06.126 24   84.10
      24 84.10
      24 84.10
26/11/2021 12:45:42.171 30   84.40
      30 84.40
      30 84.40
26/11/2021 12:43:34.578 15   84.30
      15 84.30
      15 84.30
26/11/2021 12:42:29.503 50   84.30
      50 84.30
      50 84.30
26/11/2021 12:42:26.879 45   84.30
      45 84.30
      45 84.30
26/11/2021 12:41:50.431 10   84.70
      10 84.70
      10 84.70
26/11/2021 12:41:30.466 35   84.30
      35 84.30
      35 84.30
26/11/2021 12:41:21.887 80   84.30
      80 84.30
      80 84.30
26/11/2021 12:40:05.015 15   84.20
      15 84.20
      15 84.20
26/11/2021 12:39:55.339 80   84.20
      80 84.20
      80 84.20
26/11/2021 12:39:32.621 90   84.20
      10 84.20
      90 84.20
      80 84.20
26/11/2021 12:37:34.799 40   83.90
      40 83.90
      40 83.90
26/11/2021 12:37:33.216 30   83.90
      30 83.90
      30 83.90
26/11/2021 12:35:30.564 60   84.00
      60 84.00
      60 84.00
26/11/2021 12:34:06.861 12   83.90
      12 83.90
      12 83.90
26/11/2021 12:34:06.717 68   83.90
      68 83.90
      48 83.90
      20 83.90
26/11/2021 12:32:23.378 60   84.20
      60 84.20
      60 84.20
26/11/2021 12:29:14.904 80   84.00
      80 84.00
      80 84.00
26/11/2021 12:27:45.149 60   84.10
      60 84.10
      60 84.10
26/11/2021 12:26:48.447 20   84.10
      20 84.10
      20 84.10
26/11/2021 12:26:42.794 80   84.10
      80 84.10
      80 84.10
26/11/2021 12:26:15.328 45   84.10
      20 84.10
      25 84.10
      45 84.10
26/11/2021 12:26:04.276 55   84.30
      55 84.30
      40 84.30
      15 84.30
26/11/2021 12:22:45.745 200   84.40
      200 84.40
      200 84.40
26/11/2021 12:22:31.052 50   84.40
      50 84.40
      50 84.40
26/11/2021 12:20:58.759 35   84.40
      20 84.40
      15 84.40
      35 84.40
26/11/2021 12:20:20.929 860   84.50
      690 84.50
      836 84.50
      170 84.50
      24 84.50
26/11/2021 12:19:57.514 60   84.60
      60 84.60
      60 84.60
26/11/2021 12:18:43.040 17   84.60
      17 84.60
      17 84.60
26/11/2021 12:16:38.399 15   84.80
      15 84.80
      15 84.80
26/11/2021 12:16:37.433 70   84.80
      70 84.80
      70 84.80
26/11/2021 12:16:36.431 70   84.80
      70 84.80
      70 84.80
26/11/2021 12:16:36.278 145   84.80
      45 84.80
      145 84.80
      100 84.80
26/11/2021 12:16:05.218 50   84.60
      50 84.60
      50 84.60
26/11/2021 12:14:53.171 25   84.70
      25 84.70
      25 84.70
26/11/2021 12:14:28.871 30   84.70
      30 84.70
      30 84.70
26/11/2021 12:12:55.361 60   84.80
      60 84.80
      60 84.80
26/11/2021 12:12:52.701 300   84.90
      300 84.90
      300 84.90
26/11/2021 12:12:31.997 33   84.70
      33 84.70
      33 84.70
26/11/2021 12:12:08.717 210   84.90
      190 84.90
      100 84.90
      20 84.90
      90 84.90
      10 84.90
      10 84.90
26/11/2021 12:11:06.349 70   85.30
      70 85.30
      70 85.30
26/11/2021 12:10:58.550 70   85.30
      70 85.30
      70 85.30
26/11/2021 12:10:33.552 70   85.30
      70 85.30
      70 85.30
26/11/2021 11:56:55.642 4   85.50
      4 85.50
      4 85.50
26/11/2021 11:51:51.852 70   85.50
      70 85.50
      70 85.50
26/11/2021 11:51:17.438 50   85.80
      50 85.80
      50 85.80
26/11/2021 11:46:48.444 6   85.50
      6 85.50
      6 85.50
26/11/2021 11:46:45.018 31   85.50
      31 85.50
      31 85.50
26/11/2021 11:46:39.240 6   85.80
      6 85.80
      6 85.80
26/11/2021 11:46:30.227 5   85.50
      5 85.50
      5 85.50
26/11/2021 11:45:12.460 15   85.80
      10 85.80
      5 85.80
      15 85.80
26/11/2021 11:40:23.199 21   85.50
      21 85.50
      21 85.50
26/11/2021 11:34:30.544 90   85.70
      90 85.70
      90 85.70
26/11/2021 11:14:48.189 40   85.80
      40 85.80
      40 85.80
26/11/2021 11:12:41.832 70   85.70
      70 85.70
      70 85.70
26/11/2021 11:12:40.762 70   85.70
      70 85.70
      70 85.70
26/11/2021 11:09:20.874 70   85.70
      70 85.70
      70 85.70
26/11/2021 11:05:11.121 10   85.40
      10 85.40
      10 85.40
26/11/2021 11:04:44.846 10   85.40
      10 85.40
      10 85.40
26/11/2021 11:02:19.263 30   85.30
      30 85.30
      30 85.30
26/11/2021 10:56:45.891 55   85.60
      55 85.60
      55 85.60
26/11/2021 10:56:45.719 70   85.60
      70 85.60
      70 85.60
26/11/2021 10:51:57.722 20   85.60
      20 85.60
      20 85.60
26/11/2021 10:50:53.375 65   84.90
      65 84.90
      65 84.90
26/11/2021 10:47:14.018 49   84.80
      49 84.80
      49 84.80
26/11/2021 10:44:52.106 16   84.80
      16 84.80
      16 84.80
26/11/2021 10:44:12.064 70   84.70
      70 84.70
      70 84.70
26/11/2021 10:42:16.632 10   84.70
      10 84.70
      10 84.70
26/11/2021 10:39:52.117 5   84.70
      5 84.70
      5 84.70
26/11/2021 10:39:41.750 70   84.70
      70 84.70
      70 84.70
26/11/2021 10:32:40.729 37   84.70
      37 84.70
      37 84.70
26/11/2021 10:31:45.398 70   84.80
      70 84.80
      10 84.80
      60 84.80
26/11/2021 10:31:40.894 70   84.80
      40 84.80
      70 84.80
      30 84.80
26/11/2021 10:31:14.849 70   84.80
      70 84.80
      70 84.80
26/11/2021 10:23:58.443 50   85.40
      50 85.40
      50 85.40
26/11/2021 10:17:56.019 21   85.00
      21 85.00
      21 85.00
26/11/2021 10:16:22.316 50   85.50
      50 85.50
      50 85.50
26/11/2021 10:10:30.505 490   84.00
      228 84.00
      8 84.00
      490 84.00
      149 84.00
      27 84.00
      30 84.00
      20 84.00
      10 84.00
      18 84.00
26/11/2021 10:09:47.630 60   85.30
      60 85.30
      60 85.30
26/11/2021 10:08:45.301 15   85.30
      15 85.30
      15 85.30
26/11/2021 10:07:50.597 60   85.30
      60 85.30
      60 85.30
26/11/2021 10:07:45.192 40   85.30
      40 85.30
      40 85.30
26/11/2021 10:07:31.578 24   85.30
      24 85.30
      24 85.30
26/11/2021 10:04:30.347 50   85.70
      50 85.70
      50 85.70
26/11/2021 10:04:21.782 65   85.30
      15 85.30
      65 85.30
      50 85.30
26/11/2021 10:02:54.441 70   85.60
      70 85.60
      70 85.60
26/11/2021 10:02:30.680 40   85.60
      40 85.60
      40 85.60
26/11/2021 10:01:47.551 25   85.90
      25 85.90
      25 85.90
26/11/2021 09:59:58.195 50   85.60
      50 85.60
      50 85.60
26/11/2021 09:56:26.281 50   85.90
      50 85.90
      50 85.90
26/11/2021 09:54:46.307 70   86.10
      70 86.10
      70 86.10
26/11/2021 09:54:38.950 70   86.10
      70 86.10
      70 86.10
26/11/2021 09:54:38.773 43   86.00
      27 86.00
      43 86.00
      16 86.00
26/11/2021 09:53:52.212 53   85.70
      53 85.70
      53 85.70
26/11/2021 09:52:32.077 30   85.90
      30 85.90
      30 85.90
26/11/2021 09:51:43.248 3   85.40
      3 85.40
      3 85.40
26/11/2021 09:48:43.973 50   85.30
      50 85.30
      50 85.30
26/11/2021 09:46:58.561 57   85.30
      57 85.30
      57 85.30
26/11/2021 09:46:11.060 40   85.30
      40 85.30
      40 85.30
26/11/2021 09:41:17.862 50   85.30
      50 85.30
      50 85.30
26/11/2021 09:39:42.605 30   85.20
      30 85.20
      30 85.20
26/11/2021 09:38:47.571 59   85.30
      19 85.30
      59 85.30
      40 85.30
26/11/2021 09:34:59.302 42   85.20
      42 85.20
      12 85.20
      30 85.20
26/11/2021 09:32:16.265 60   85.30
      60 85.30
      60 85.30
26/11/2021 09:27:06.969 12   85.30
      12 85.30
      12 85.30
26/11/2021 09:26:18.104 20   85.30
      20 85.30
      20 85.30
26/11/2021 09:26:05.043 30   85.80
      30 85.80
      30 85.80
26/11/2021 09:25:27.323 70   85.80
      70 85.80
      70 85.80
26/11/2021 09:24:53.358 133   85.40
      133 85.40
      133 85.40
26/11/2021 09:22:52.684 30   85.30
      30 85.30
      30 85.30
26/11/2021 09:16:28.744 15   85.40
      15 85.40
      15 85.40
26/11/2021 09:16:21.520 160   85.40
      160 85.40
      160 85.40
26/11/2021 09:16:02.208 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:15:57.699 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:13:37.433 350   85.40
      300 85.40
      50 85.40
      350 85.40
26/11/2021 09:12:08.903 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:11:26.904 50   85.40
      40 85.40
      50 85.40
      10 85.40
26/11/2021 09:09:29.582 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:09:23.794 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:09:19.743 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:09:15.272 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:08:03.886 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:07:32.849 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:06:59.223 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:06:52.867 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:06:47.155 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:06:41.118 50   85.40
      50 85.40
      50 85.40
26/11/2021 09:06:25.695 100   85.20
      100 85.20
      100 85.20
26/11/2021 08:48:52.468 20   86.00
      20 86.00
      20 86.00
26/11/2021 08:44:39.618 50   85.90
      50 85.90
      50 85.90
26/11/2021 08:44:31.632 50   85.50
      50 85.50
      50 85.50
26/11/2021 08:43:21.952 15   86.00
      15 86.00
      15 86.00
26/11/2021 08:26:20.607 10   86.00
      10 86.00
      10 86.00
26/11/2021 08:26:20.467 40   86.00
      40 86.00
      40 86.00
26/11/2021 08:26:20.345 50   86.10
      50 86.10
      50 86.10
26/11/2021 08:26:19.807 20   86.50
      20 86.50
      20 86.50
26/11/2021 08:23:38.532 35   85.70
      35 85.70
      35 85.70
26/11/2021 08:23:24.222 50   85.70
      50 85.70
      50 85.70
26/11/2021 08:23:19.452 100   86.50
      50 86.50
      40 86.50
      10 86.50
      100 86.50
26/11/2021 08:22:40.089 50   85.70
      50 85.70
      50 85.70
26/11/2021 08:22:15.122 50   85.70
      50 85.70
      50 85.70
26/11/2021 08:20:59.455 40   85.60
      40 85.60
      40 85.60
26/11/2021 08:20:45.825 21   85.60
      21 85.60
      21 85.60
26/11/2021 08:20:31.106 230   85.60
      230 85.60
      230 85.60
26/11/2021 08:20:12.969 50   85.60
      50 85.60
      50 85.60
26/11/2021 08:19:43.219 460   85.70
      160 85.70
      460 85.70
      300 85.70
26/11/2021 08:18:41.912 40   85.90
      40 85.90
      40 85.90
26/11/2021 08:18:32.472 22   85.80
      22 85.80
      22 85.80
26/11/2021 08:18:30.013 40   85.80
      40 85.80
      40 85.80
26/11/2021 08:18:17.411 244   85.90
      200 85.90
      6 85.90
      5 85.90
      33 85.90
      244 85.90
26/11/2021 08:17:18.720 50   86.20
      50 86.20
      50 86.20
26/11/2021 08:17:14.942 22   86.20
      22 86.20
      22 86.20
26/11/2021 08:16:57.707 680   86.20
      50 86.20
      630 86.20
      680 86.20
26/11/2021 08:15:44.651 50   86.30
      50 86.30
      50 86.30
26/11/2021 08:15:35.583 20   86.30
      20 86.30
      20 86.30
26/11/2021 08:15:33.617 182   86.30
      120 86.30
      82 86.30
      50 86.30
      50 86.30
      62 86.30
26/11/2021 08:00:13.818 223   86.30
      55 86.30
      100 86.30
      18 86.30
      50 86.30
      78 86.30
      50 86.30
      85 86.30
      10 86.30
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)