MorphoSys AG
- Information
- Last
- Buy
- Sell
205
137
67.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 21:46:39.412 | 735 | 67.80 | |
735 | 67.80 | |||
735 | 67.80 | |||
18/04/2024 | 21:44:52.444 | 750 | 67.80 | |
750 | 67.80 | |||
15 | 67.80 | |||
150 | 67.80 | |||
200 | 67.80 | |||
150 | 67.80 | |||
125 | 67.80 | |||
110 | 67.80 | |||
18/04/2024 | 21:35:43.205 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
18/04/2024 | 21:02:50.328 | 75 | 67.60 | |
75 | 67.60 | |||
40 | 67.60 | |||
5 | 67.60 | |||
30 | 67.60 | |||
18/04/2024 | 20:56:44.734 | 500 | 67.60 | |
500 | 67.60 | |||
490 | 67.60 | |||
10 | 67.60 | |||
18/04/2024 | 20:56:11.969 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:55:15.499 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:55:14.136 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:55:09.174 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:55:07.743 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:54:49.943 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 20:28:48.705 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
18/04/2024 | 20:25:59.067 | 9 | 67.65 | |
9 | 67.65 | |||
9 | 67.65 | |||
18/04/2024 | 20:12:43.283 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:40.522 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:39.152 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:31.190 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:29.783 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:21.634 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:20.250 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:14.873 | 100 | 67.80 | |
23 | 67.80 | |||
77 | 67.80 | |||
100 | 67.80 | |||
18/04/2024 | 20:12:03.210 | 64 | 67.75 | |
64 | 67.75 | |||
4 | 67.75 | |||
30 | 67.75 | |||
20 | 67.75 | |||
10 | 67.75 | |||
18/04/2024 | 19:31:55.690 | 1 250 | 67.65 | |
750 | 67.65 | |||
500 | 67.65 | |||
400 | 67.65 | |||
850 | 67.65 | |||
18/04/2024 | 19:30:51.644 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 19:02:18.833 | 46 | 67.70 | |
46 | 67.70 | |||
46 | 67.70 | |||
18/04/2024 | 19:01:58.577 | 98 | 67.70 | |
98 | 67.70 | |||
98 | 67.70 | |||
18/04/2024 | 19:01:07.635 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 19:00:25.027 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 18:59:57.001 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 18:59:34.288 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 18:59:00.415 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 18:58:33.606 | 98 | 67.70 | |
98 | 67.70 | |||
98 | 67.70 | |||
18/04/2024 | 18:57:52.562 | 99 | 67.70 | |
99 | 67.70 | |||
99 | 67.70 | |||
18/04/2024 | 18:56:55.541 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 17:39:33.894 | 30 | 67.75 | |
20 | 67.75 | |||
10 | 67.75 | |||
30 | 67.75 | |||
18/04/2024 | 17:38:45.800 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 17:38:13.314 | 130 | 67.70 | |
130 | 67.70 | |||
130 | 67.70 | |||
18/04/2024 | 17:38:05.908 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 17:38:02.163 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 17:38:00.556 | 20 | 67.60 | |
20 | 67.60 | |||
20 | 67.60 | |||
18/04/2024 | 17:37:55.870 | 70 | 67.60 | |
30 | 67.60 | |||
40 | 67.60 | |||
70 | 67.60 | |||
18/04/2024 | 17:36:56.575 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 17:35:03.632 | 100 | 67.60 | |
90 | 67.60 | |||
10 | 67.60 | |||
10 | 67.60 | |||
20 | 67.60 | |||
30 | 67.60 | |||
40 | 67.60 | |||
18/04/2024 | 17:34:36.912 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 17:34:36.853 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 17:29:17.739 | 90 | 67.70 | |
90 | 67.70 | |||
90 | 67.70 | |||
18/04/2024 | 17:26:11.826 | 42 | 67.70 | |
42 | 67.70 | |||
42 | 67.70 | |||
18/04/2024 | 17:25:25.302 | 5 | 67.70 | |
5 | 67.70 | |||
5 | 67.70 | |||
18/04/2024 | 17:24:50.619 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 17:24:04.118 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
18/04/2024 | 16:56:15.578 | 80 | 67.70 | |
80 | 67.70 | |||
80 | 67.70 | |||
18/04/2024 | 16:50:43.036 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 16:43:31.911 | 2 | 67.75 | |
2 | 67.75 | |||
2 | 67.75 | |||
18/04/2024 | 16:31:21.145 | 130 | 67.70 | |
130 | 67.70 | |||
130 | 67.70 | |||
18/04/2024 | 16:28:20.004 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 16:25:25.396 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 16:25:00.225 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 16:11:34.010 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 16:08:01.545 | 75 | 67.70 | |
75 | 67.70 | |||
75 | 67.70 | |||
18/04/2024 | 16:03:05.296 | 70 | 67.70 | |
70 | 67.70 | |||
70 | 67.70 | |||
18/04/2024 | 15:54:56.687 | 100 | 67.70 | |
100 | 67.70 | |||
100 | 67.70 | |||
18/04/2024 | 15:37:12.597 | 498 | 67.70 | |
300 | 67.70 | |||
498 | 67.70 | |||
198 | 67.70 | |||
18/04/2024 | 15:36:52.509 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 15:36:24.637 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
18/04/2024 | 15:35:50.692 | 2 | 67.70 | |
2 | 67.70 | |||
2 | 67.70 | |||
18/04/2024 | 15:32:58.626 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 15:31:57.325 | 70 | 67.70 | |
70 | 67.70 | |||
70 | 67.70 | |||
18/04/2024 | 15:29:58.645 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 15:19:12.434 | 15 | 67.70 | |
15 | 67.70 | |||
15 | 67.70 | |||
18/04/2024 | 15:03:02.241 | 120 | 67.70 | |
120 | 67.70 | |||
120 | 67.70 | |||
18/04/2024 | 14:43:24.696 | 10 | 67.70 | |
10 | 67.70 | |||
10 | 67.70 | |||
18/04/2024 | 14:19:55.376 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
18/04/2024 | 14:13:24.258 | 15 | 67.70 | |
15 | 67.70 | |||
15 | 67.70 | |||
18/04/2024 | 14:10:05.842 | 195 | 67.70 | |
195 | 67.70 | |||
195 | 67.70 | |||
18/04/2024 | 14:09:40.752 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 14:00:00.999 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
18/04/2024 | 13:50:37.433 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 13:49:05.553 | 50 | 67.70 | |
50 | 67.70 | |||
50 | 67.70 | |||
18/04/2024 | 13:48:45.449 | 940 | 67.65 | |
30 | 67.65 | |||
20 | 67.65 | |||
940 | 67.65 | |||
10 | 67.65 | |||
840 | 67.65 | |||
40 | 67.65 | |||
18/04/2024 | 13:48:23.317 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 13:30:55.990 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
18/04/2024 | 13:24:30.112 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
18/04/2024 | 13:17:45.390 | 1 150 | 67.75 | |
50 | 67.75 | |||
40 | 67.75 | |||
1 000 | 67.75 | |||
1 150 | 67.75 | |||
10 | 67.75 | |||
30 | 67.75 | |||
20 | 67.75 | |||
18/04/2024 | 13:02:20.070 | 25 | 67.70 | |
25 | 67.70 | |||
25 | 67.70 | |||
18/04/2024 | 13:02:16.436 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 13:01:43.171 | 225 | 67.65 | |
225 | 67.65 | |||
225 | 67.65 | |||
18/04/2024 | 13:01:37.604 | 225 | 67.65 | |
225 | 67.65 | |||
225 | 67.65 | |||
18/04/2024 | 13:01:33.723 | 225 | 67.65 | |
225 | 67.65 | |||
225 | 67.65 | |||
18/04/2024 | 13:01:28.974 | 225 | 67.65 | |
225 | 67.65 | |||
225 | 67.65 | |||
18/04/2024 | 12:47:24.487 | 50 | 67.70 | |
50 | 67.70 | |||
50 | 67.70 | |||
18/04/2024 | 12:47:03.060 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 12:20:25.595 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 12:20:25.048 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 12:16:16.353 | 25 | 67.65 | |
25 | 67.65 | |||
25 | 67.65 | |||
18/04/2024 | 12:16:06.103 | 475 | 67.65 | |
40 | 67.65 | |||
30 | 67.65 | |||
225 | 67.65 | |||
475 | 67.65 | |||
50 | 67.65 | |||
100 | 67.65 | |||
20 | 67.65 | |||
10 | 67.65 | |||
18/04/2024 | 12:13:42.884 | 145 | 67.70 | |
145 | 67.70 | |||
145 | 67.70 | |||
18/04/2024 | 11:50:21.667 | 120 | 67.65 | |
120 | 67.65 | |||
120 | 67.65 | |||
18/04/2024 | 11:37:55.326 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 11:36:27.588 | 100 | 67.65 | |
100 | 67.65 | |||
100 | 67.65 | |||
18/04/2024 | 11:29:58.122 | 220 | 67.65 | |
30 | 67.65 | |||
220 | 67.65 | |||
100 | 67.65 | |||
40 | 67.65 | |||
50 | 67.65 | |||
18/04/2024 | 11:17:37.831 | 20 | 67.65 | |
20 | 67.65 | |||
20 | 67.65 | |||
18/04/2024 | 11:16:54.741 | 24 | 67.65 | |
24 | 67.65 | |||
24 | 67.65 | |||
18/04/2024 | 11:05:52.400 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 11:05:51.877 | 260 | 67.65 | |
260 | 67.65 | |||
110 | 67.65 | |||
40 | 67.65 | |||
30 | 67.65 | |||
10 | 67.65 | |||
20 | 67.65 | |||
50 | 67.65 | |||
18/04/2024 | 10:57:05.365 | 10 | 67.65 | |
10 | 67.65 | |||
10 | 67.65 | |||
18/04/2024 | 10:46:08.839 | 20 | 67.65 | |
20 | 67.65 | |||
20 | 67.65 | |||
18/04/2024 | 10:46:06.691 | 125 | 67.65 | |
125 | 67.65 | |||
125 | 67.65 | |||
18/04/2024 | 10:42:42.416 | 20 | 67.65 | |
20 | 67.65 | |||
20 | 67.65 | |||
18/04/2024 | 10:34:06.492 | 258 | 67.65 | |
33 | 67.65 | |||
108 | 67.65 | |||
30 | 67.65 | |||
20 | 67.65 | |||
225 | 67.65 | |||
10 | 67.65 | |||
40 | 67.65 | |||
50 | 67.65 | |||
18/04/2024 | 10:31:57.019 | 375 | 67.65 | |
40 | 67.65 | |||
50 | 67.65 | |||
30 | 67.65 | |||
20 | 67.65 | |||
10 | 67.65 | |||
225 | 67.65 | |||
375 | 67.65 | |||
18/04/2024 | 10:29:58.159 | 10 | 67.65 | |
10 | 67.65 | |||
10 | 67.65 | |||
18/04/2024 | 10:27:22.438 | 50 | 67.65 | |
50 | 67.65 | |||
50 | 67.65 | |||
18/04/2024 | 10:19:15.208 | 70 | 67.65 | |
70 | 67.65 | |||
70 | 67.65 | |||
18/04/2024 | 10:07:19.594 | 120 | 67.65 | |
120 | 67.65 | |||
120 | 67.65 | |||
18/04/2024 | 10:05:27.297 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 10:03:43.412 | 50 | 67.65 | |
50 | 67.65 | |||
50 | 67.65 | |||
18/04/2024 | 10:03:43.239 | 225 | 67.65 | |
225 | 67.65 | |||
225 | 67.65 | |||
18/04/2024 | 10:03:36.126 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 09:54:53.410 | 200 | 67.70 | |
200 | 67.70 | |||
200 | 67.70 | |||
18/04/2024 | 09:51:42.768 | 189 | 67.70 | |
189 | 67.70 | |||
189 | 67.70 | |||
18/04/2024 | 09:46:03.436 | 6 | 67.70 | |
6 | 67.70 | |||
6 | 67.70 | |||
18/04/2024 | 09:45:27.390 | 125 | 67.70 | |
125 | 67.70 | |||
125 | 67.70 | |||
18/04/2024 | 09:36:52.360 | 2 | 67.70 | |
2 | 67.70 | |||
2 | 67.70 | |||
18/04/2024 | 09:30:19.688 | 5 | 67.70 | |
5 | 67.70 | |||
5 | 67.70 | |||
18/04/2024 | 09:20:03.991 | 45 | 67.70 | |
45 | 67.70 | |||
45 | 67.70 | |||
18/04/2024 | 09:12:34.956 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 09:12:18.906 | 225 | 67.70 | |
225 | 67.70 | |||
225 | 67.70 | |||
18/04/2024 | 09:11:54.279 | 70 | 67.70 | |
70 | 67.70 | |||
70 | 67.70 | |||
18/04/2024 | 09:03:22.440 | 275 | 67.80 | |
10 | 67.80 | |||
20 | 67.80 | |||
215 | 67.80 | |||
30 | 67.80 | |||
275 | 67.80 | |||
18/04/2024 | 09:02:42.320 | 225 | 67.80 | |
225 | 67.80 | |||
225 | 67.80 | |||
18/04/2024 | 09:02:33.616 | 225 | 67.80 | |
225 | 67.80 | |||
225 | 67.80 | |||
18/04/2024 | 09:02:22.109 | 275 | 67.80 | |
40 | 67.80 | |||
275 | 67.80 | |||
10 | 67.80 | |||
225 | 67.80 | |||
18/04/2024 | 09:00:44.822 | 185 | 67.70 | |
185 | 67.70 | |||
185 | 67.70 | |||
18/04/2024 | 08:46:55.264 | 18 | 67.65 | |
18 | 67.65 | |||
18 | 67.65 | |||
18/04/2024 | 08:23:29.226 | 3 | 67.65 | |
3 | 67.65 | |||
3 | 67.65 | |||
18/04/2024 | 08:14:15.115 | 10 | 67.60 | |
10 | 67.60 | |||
10 | 67.60 | |||
18/04/2024 | 08:01:03.586 | 310 | 67.60 | |
273 | 67.60 | |||
60 | 67.60 | |||
50 | 67.60 | |||
200 | 67.60 | |||
37 | 67.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00