Rheinmetall AG
- Information
- Last
- Buy
- Sell
1775
1299
521.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:08:42.920 | 2 | 521.40 | |
2 | 521.40 | |||
2 | 521.40 | |||
24/04/2024 | 19:07:45.429 | 5 | 521.60 | |
5 | 521.60 | |||
5 | 521.60 | |||
24/04/2024 | 19:07:23.693 | 1 | 521.60 | |
1 | 521.60 | |||
1 | 521.60 | |||
24/04/2024 | 19:07:10.312 | 33 | 519.80 | |
33 | 519.80 | |||
33 | 519.80 | |||
24/04/2024 | 19:06:50.087 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
24/04/2024 | 19:04:08.194 | 4 | 521.60 | |
4 | 521.60 | |||
3 | 521.60 | |||
1 | 521.60 | |||
24/04/2024 | 19:03:54.195 | 1 | 521.60 | |
1 | 521.60 | |||
1 | 521.60 | |||
24/04/2024 | 19:02:53.752 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 19:02:36.449 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
24/04/2024 | 19:02:21.111 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
24/04/2024 | 19:01:54.528 | 40 | 519.60 | |
27 | 519.60 | |||
40 | 519.60 | |||
13 | 519.60 | |||
24/04/2024 | 19:00:53.634 | 3 | 519.60 | |
3 | 519.60 | |||
3 | 519.60 | |||
24/04/2024 | 19:00:34.689 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:59:53.994 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:57:52.781 | 4 | 520.60 | |
4 | 520.60 | |||
4 | 520.60 | |||
24/04/2024 | 18:57:09.207 | 4 | 519.60 | |
4 | 519.60 | |||
4 | 519.60 | |||
24/04/2024 | 18:55:43.860 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:53:47.406 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:52:40.394 | 100 | 519.60 | |
100 | 519.60 | |||
82 | 519.60 | |||
8 | 519.60 | |||
10 | 519.60 | |||
24/04/2024 | 18:51:35.935 | 13 | 519.60 | |
13 | 519.60 | |||
3 | 519.60 | |||
10 | 519.60 | |||
24/04/2024 | 18:50:29.117 | 4 | 519.60 | |
4 | 519.60 | |||
4 | 519.60 | |||
24/04/2024 | 18:49:51.434 | 20 | 519.60 | |
20 | 519.60 | |||
20 | 519.60 | |||
24/04/2024 | 18:48:41.710 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:48:26.481 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:46:47.590 | 5 | 519.40 | |
5 | 519.40 | |||
5 | 519.40 | |||
24/04/2024 | 18:43:57.671 | 19 | 520.60 | |
11 | 520.60 | |||
8 | 520.60 | |||
19 | 520.60 | |||
24/04/2024 | 18:43:12.306 | 5 | 520.20 | |
5 | 520.20 | |||
5 | 520.20 | |||
24/04/2024 | 18:41:39.225 | 15 | 519.40 | |
10 | 519.40 | |||
15 | 519.40 | |||
5 | 519.40 | |||
24/04/2024 | 18:41:20.108 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
24/04/2024 | 18:40:44.657 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:40:11.447 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:38:27.696 | 8 | 519.80 | |
8 | 519.80 | |||
8 | 519.80 | |||
24/04/2024 | 18:35:59.482 | 10 | 520.00 | |
10 | 520.00 | |||
10 | 520.00 | |||
24/04/2024 | 18:34:59.970 | 1 | 520.20 | |
1 | 520.20 | |||
1 | 520.20 | |||
24/04/2024 | 18:33:52.133 | 35 | 519.20 | |
20 | 519.20 | |||
10 | 519.20 | |||
5 | 519.20 | |||
35 | 519.20 | |||
24/04/2024 | 18:32:02.413 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:31:56.028 | 7 | 519.20 | |
7 | 519.20 | |||
7 | 519.20 | |||
24/04/2024 | 18:29:51.304 | 4 | 520.20 | |
1 | 520.20 | |||
4 | 520.20 | |||
3 | 520.20 | |||
24/04/2024 | 18:29:50.794 | 3 | 519.20 | |
3 | 519.20 | |||
3 | 519.20 | |||
24/04/2024 | 18:26:13.863 | 20 | 519.60 | |
5 | 519.60 | |||
20 | 519.60 | |||
15 | 519.60 | |||
24/04/2024 | 18:24:29.680 | 100 | 519.60 | |
100 | 519.60 | |||
100 | 519.60 | |||
24/04/2024 | 18:24:25.287 | 100 | 519.60 | |
90 | 519.60 | |||
10 | 519.60 | |||
100 | 519.60 | |||
24/04/2024 | 18:24:23.504 | 3 | 519.60 | |
3 | 519.60 | |||
3 | 519.60 | |||
24/04/2024 | 18:24:01.005 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:20:59.502 | 60 | 519.60 | |
7 | 519.60 | |||
10 | 519.60 | |||
60 | 519.60 | |||
10 | 519.60 | |||
17 | 519.60 | |||
8 | 519.60 | |||
8 | 519.60 | |||
24/04/2024 | 18:18:37.890 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:18:12.289 | 50 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
50 | 520.60 | |||
10 | 520.60 | |||
20 | 520.60 | |||
24/04/2024 | 18:16:30.190 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:15:37.404 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:14:16.033 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:12:58.164 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
24/04/2024 | 18:12:48.497 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
24/04/2024 | 18:12:20.983 | 3 | 520.60 | |
3 | 520.60 | |||
3 | 520.60 | |||
24/04/2024 | 18:11:18.349 | 5 | 520.60 | |
5 | 520.60 | |||
5 | 520.60 | |||
24/04/2024 | 18:10:38.719 | 3 | 519.40 | |
3 | 519.40 | |||
3 | 519.40 | |||
24/04/2024 | 18:09:48.668 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
24/04/2024 | 18:08:31.714 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 18:08:30.648 | 2 | 520.60 | |
2 | 520.60 | |||
2 | 520.60 | |||
24/04/2024 | 18:06:33.408 | 39 | 520.60 | |
9 | 520.60 | |||
39 | 520.60 | |||
30 | 520.60 | |||
24/04/2024 | 18:06:31.162 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
24/04/2024 | 18:05:29.666 | 19 | 520.60 | |
19 | 520.60 | |||
19 | 520.60 | |||
24/04/2024 | 18:05:10.114 | 27 | 520.20 | |
27 | 520.20 | |||
27 | 520.20 | |||
24/04/2024 | 18:04:55.715 | 4 | 521.40 | |
4 | 521.40 | |||
4 | 521.40 | |||
24/04/2024 | 18:04:46.687 | 15 | 519.40 | |
15 | 519.40 | |||
5 | 519.40 | |||
10 | 519.40 | |||
24/04/2024 | 18:03:16.739 | 30 | 520.20 | |
10 | 520.20 | |||
20 | 520.20 | |||
30 | 520.20 | |||
24/04/2024 | 18:02:38.420 | 5 | 519.20 | |
5 | 519.20 | |||
5 | 519.20 | |||
24/04/2024 | 18:02:11.731 | 92 | 519.20 | |
92 | 519.20 | |||
87 | 519.20 | |||
5 | 519.20 | |||
24/04/2024 | 18:00:53.503 | 3 | 519.20 | |
3 | 519.20 | |||
3 | 519.20 | |||
24/04/2024 | 17:59:42.891 | 60 | 520.20 | |
60 | 520.20 | |||
35 | 520.20 | |||
25 | 520.20 | |||
24/04/2024 | 17:58:58.532 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
24/04/2024 | 17:58:48.735 | 19 | 520.20 | |
6 | 520.20 | |||
13 | 520.20 | |||
19 | 520.20 | |||
24/04/2024 | 17:57:57.706 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
24/04/2024 | 17:56:44.921 | 3 | 520.20 | |
3 | 520.20 | |||
3 | 520.20 | |||
24/04/2024 | 17:56:33.873 | 25 | 519.80 | |
25 | 519.80 | |||
25 | 519.80 | |||
24/04/2024 | 17:55:55.915 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
24/04/2024 | 17:55:34.110 | 5 | 519.00 | |
5 | 519.00 | |||
5 | 519.00 | |||
24/04/2024 | 17:55:22.181 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
24/04/2024 | 17:55:09.705 | 10 | 520.20 | |
10 | 520.20 | |||
10 | 520.20 | |||
24/04/2024 | 17:54:45.159 | 3 | 519.00 | |
3 | 519.00 | |||
3 | 519.00 | |||
24/04/2024 | 17:54:33.515 | 4 | 519.80 | |
4 | 519.80 | |||
4 | 519.80 | |||
24/04/2024 | 17:54:25.991 | 50 | 519.00 | |
50 | 519.00 | |||
50 | 519.00 | |||
24/04/2024 | 17:54:18.412 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
24/04/2024 | 17:52:41.080 | 14 | 519.00 | |
14 | 519.00 | |||
14 | 519.00 | |||
24/04/2024 | 17:52:34.622 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
24/04/2024 | 17:52:15.142 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
24/04/2024 | 17:51:33.494 | 9 | 519.80 | |
9 | 519.80 | |||
9 | 519.80 | |||
24/04/2024 | 17:51:05.052 | 42 | 518.80 | |
42 | 518.80 | |||
42 | 518.80 | |||
24/04/2024 | 17:50:34.834 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
24/04/2024 | 17:48:59.314 | 26 | 518.80 | |
26 | 518.80 | |||
16 | 518.80 | |||
10 | 518.80 | |||
24/04/2024 | 17:48:17.597 | 4 | 520.20 | |
4 | 520.20 | |||
4 | 520.20 | |||
24/04/2024 | 17:48:11.360 | 32 | 519.00 | |
22 | 519.00 | |||
5 | 519.00 | |||
2 | 519.00 | |||
5 | 519.00 | |||
10 | 519.00 | |||
20 | 519.00 | |||
24/04/2024 | 17:48:11.242 | 3 | 519.00 | |
3 | 519.00 | |||
3 | 519.00 | |||
24/04/2024 | 17:46:57.446 | 16 | 520.20 | |
16 | 520.20 | |||
7 | 520.20 | |||
9 | 520.20 | |||
24/04/2024 | 17:46:53.043 | 5 | 520.20 | |
5 | 520.20 | |||
5 | 520.20 | |||
24/04/2024 | 17:46:30.220 | 1 | 520.20 | |
1 | 520.20 | |||
1 | 520.20 | |||
24/04/2024 | 17:46:00.921 | 30 | 520.20 | |
30 | 520.20 | |||
30 | 520.20 | |||
24/04/2024 | 17:46:00.795 | 30 | 520.40 | |
30 | 520.40 | |||
30 | 520.40 | |||
24/04/2024 | 17:45:51.724 | 39 | 520.40 | |
4 | 520.40 | |||
10 | 520.40 | |||
10 | 520.40 | |||
10 | 520.40 | |||
5 | 520.40 | |||
39 | 520.40 | |||
24/04/2024 | 17:44:39.836 | 3 | 520.60 | |
3 | 520.60 | |||
3 | 520.60 | |||
24/04/2024 | 17:42:12.468 | 1 | 521.60 | |
1 | 521.60 | |||
1 | 521.60 | |||
24/04/2024 | 17:41:17.549 | 16 | 521.60 | |
16 | 521.60 | |||
16 | 521.60 | |||
24/04/2024 | 17:39:37.921 | 8 | 520.80 | |
8 | 520.80 | |||
8 | 520.80 | |||
24/04/2024 | 17:39:10.183 | 10 | 520.60 | |
10 | 520.60 | |||
4 | 520.60 | |||
6 | 520.60 | |||
24/04/2024 | 17:38:25.515 | 1 | 521.80 | |
1 | 521.80 | |||
1 | 521.80 | |||
24/04/2024 | 17:38:05.048 | 9 | 521.80 | |
9 | 521.80 | |||
9 | 521.80 | |||
24/04/2024 | 17:36:48.821 | 19 | 521.80 | |
19 | 521.80 | |||
19 | 521.80 | |||
24/04/2024 | 17:36:26.236 | 10 | 520.60 | |
10 | 520.60 | |||
10 | 520.60 | |||
24/04/2024 | 17:35:54.237 | 17 | 521.00 | |
7 | 521.00 | |||
10 | 521.00 | |||
17 | 521.00 | |||
24/04/2024 | 17:35:25.621 | 8 | 521.20 | |
3 | 521.20 | |||
8 | 521.20 | |||
2 | 521.20 | |||
3 | 521.20 | |||
24/04/2024 | 17:29:47.318 | 50 | 520.60 | |
50 | 520.60 | |||
50 | 520.60 | |||
24/04/2024 | 17:29:43.927 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
24/04/2024 | 17:29:23.700 | 1 | 520.80 | |
1 | 520.80 | |||
1 | 520.80 | |||
24/04/2024 | 17:29:12.819 | 10 | 520.80 | |
10 | 520.80 | |||
10 | 520.80 | |||
24/04/2024 | 17:28:54.703 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 17:28:38.044 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 17:28:02.045 | 50 | 520.60 | |
50 | 520.60 | |||
50 | 520.60 | |||
24/04/2024 | 17:27:45.838 | 95 | 520.80 | |
95 | 520.80 | |||
95 | 520.80 | |||
24/04/2024 | 17:27:40.679 | 39 | 520.60 | |
1 | 520.60 | |||
38 | 520.60 | |||
39 | 520.60 | |||
24/04/2024 | 17:27:00.812 | 100 | 520.80 | |
100 | 520.80 | |||
100 | 520.80 | |||
24/04/2024 | 17:26:50.927 | 95 | 521.00 | |
95 | 521.00 | |||
95 | 521.00 | |||
24/04/2024 | 17:24:56.984 | 1 | 520.60 | |
1 | 520.60 | |||
1 | 520.60 | |||
24/04/2024 | 17:24:29.876 | 60 | 520.60 | |
60 | 520.60 | |||
60 | 520.60 | |||
24/04/2024 | 17:23:55.942 | 100 | 520.80 | |
100 | 520.80 | |||
100 | 520.80 | |||
24/04/2024 | 17:23:24.287 | 10 | 520.40 | |
10 | 520.40 | |||
10 | 520.40 | |||
24/04/2024 | 17:22:48.194 | 4 | 520.80 | |
4 | 520.80 | |||
4 | 520.80 | |||
24/04/2024 | 17:21:40.868 | 6 | 520.60 | |
6 | 520.60 | |||
6 | 520.60 | |||
24/04/2024 | 17:20:11.228 | 8 | 520.60 | |
8 | 520.60 | |||
8 | 520.60 | |||
24/04/2024 | 17:19:51.877 | 100 | 520.40 | |
100 | 520.40 | |||
100 | 520.40 | |||
24/04/2024 | 17:19:03.305 | 10 | 521.00 | |
10 | 521.00 | |||
10 | 521.00 | |||
24/04/2024 | 17:18:15.083 | 19 | 520.60 | |
9 | 520.60 | |||
10 | 520.60 | |||
19 | 520.60 | |||
24/04/2024 | 17:17:55.465 | 50 | 521.00 | |
50 | 521.00 | |||
50 | 521.00 | |||
24/04/2024 | 17:15:13.519 | 10 | 521.20 | |
10 | 521.20 | |||
10 | 521.20 | |||
24/04/2024 | 17:14:59.487 | 5 | 521.20 | |
5 | 521.20 | |||
5 | 521.20 | |||
24/04/2024 | 17:13:56.163 | 75 | 521.00 | |
75 | 521.00 | |||
75 | 521.00 | |||
24/04/2024 | 17:13:17.843 | 2 | 520.20 | |
2 | 520.20 | |||
2 | 520.20 | |||
24/04/2024 | 17:13:14.938 | 4 | 520.60 | |
4 | 520.60 | |||
4 | 520.60 | |||
24/04/2024 | 17:12:54.473 | 10 | 520.00 | |
10 | 520.00 | |||
10 | 520.00 | |||
24/04/2024 | 17:12:44.404 | 50 | 520.00 | |
50 | 520.00 | |||
50 | 520.00 | |||
24/04/2024 | 17:12:11.230 | 19 | 519.80 | |
19 | 519.80 | |||
19 | 519.80 | |||
24/04/2024 | 17:11:25.246 | 16 | 519.60 | |
16 | 519.60 | |||
16 | 519.60 | |||
24/04/2024 | 17:11:25.088 | 20 | 519.40 | |
20 | 519.40 | |||
20 | 519.40 | |||
24/04/2024 | 17:10:50.528 | 16 | 520.00 | |
16 | 520.00 | |||
16 | 520.00 | |||
24/04/2024 | 17:10:02.210 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
24/04/2024 | 17:09:48.336 | 77 | 519.80 | |
77 | 519.80 | |||
77 | 519.80 | |||
24/04/2024 | 17:09:00.663 | 100 | 519.80 | |
100 | 519.80 | |||
100 | 519.80 | |||
24/04/2024 | 17:07:41.570 | 70 | 520.00 | |
20 | 520.00 | |||
40 | 520.00 | |||
10 | 520.00 | |||
70 | 520.00 | |||
24/04/2024 | 17:07:41.357 | 50 | 520.20 | |
50 | 520.20 | |||
50 | 520.20 | |||
24/04/2024 | 17:07:23.838 | 100 | 520.20 | |
100 | 520.20 | |||
100 | 520.20 | |||
24/04/2024 | 17:07:23.533 | 100 | 520.20 | |
100 | 520.20 | |||
100 | 520.20 | |||
24/04/2024 | 17:06:33.230 | 100 | 520.20 | |
100 | 520.20 | |||
100 | 520.20 | |||
24/04/2024 | 17:06:07.548 | 3 | 520.00 | |
3 | 520.00 | |||
2 | 520.00 | |||
1 | 520.00 | |||
24/04/2024 | 17:05:40.905 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
24/04/2024 | 17:05:38.520 | 9 | 520.40 | |
9 | 520.40 | |||
9 | 520.40 | |||
24/04/2024 | 17:05:24.184 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
24/04/2024 | 17:04:17.209 | 100 | 520.40 | |
100 | 520.40 | |||
100 | 520.40 | |||
24/04/2024 | 17:03:27.913 | 19 | 520.80 | |
19 | 520.80 | |||
19 | 520.80 | |||
24/04/2024 | 17:02:23.499 | 3 | 520.80 | |
3 | 520.80 | |||
3 | 520.80 | |||
24/04/2024 | 17:02:18.801 | 52 | 521.00 | |
52 | 521.00 | |||
52 | 521.00 | |||
24/04/2024 | 17:02:02.006 | 5 | 521.20 | |
5 | 521.20 | |||
5 | 521.20 | |||
24/04/2024 | 17:02:00.700 | 1 | 521.20 | |
1 | 521.20 | |||
1 | 521.20 | |||
24/04/2024 | 17:01:40.750 | 50 | 520.80 | |
50 | 520.80 | |||
50 | 520.80 | |||
24/04/2024 | 16:59:45.874 | 6 | 521.40 | |
6 | 521.40 | |||
6 | 521.40 | |||
24/04/2024 | 16:59:02.793 | 50 | 521.40 | |
50 | 521.40 | |||
50 | 521.40 | |||
24/04/2024 | 16:58:37.094 | 2 | 521.40 | |
2 | 521.40 | |||
2 | 521.40 | |||
24/04/2024 | 16:57:42.336 | 10 | 521.40 | |
10 | 521.40 | |||
10 | 521.40 | |||
24/04/2024 | 16:57:15.547 | 1 | 521.80 | |
1 | 521.80 | |||
1 | 521.80 | |||
24/04/2024 | 16:55:28.033 | 3 | 521.00 | |
3 | 521.00 | |||
3 | 521.00 | |||
24/04/2024 | 16:55:25.713 | 200 | 521.00 | |
200 | 521.00 | |||
1 | 521.00 | |||
199 | 521.00 | |||
24/04/2024 | 16:55:18.044 | 100 | 521.40 | |
100 | 521.40 | |||
100 | 521.40 | |||
24/04/2024 | 16:55:12.677 | 100 | 521.40 | |
100 | 521.40 | |||
100 | 521.40 | |||
24/04/2024 | 16:54:28.993 | 10 | 521.20 | |
10 | 521.20 | |||
10 | 521.20 | |||
24/04/2024 | 16:53:35.230 | 5 | 521.20 | |
5 | 521.20 | |||
5 | 521.20 | |||
24/04/2024 | 16:52:05.963 | 25 | 521.40 | |
25 | 521.40 | |||
25 | 521.40 | |||
24/04/2024 | 16:52:01.668 | 2 | 521.40 | |
2 | 521.40 | |||
2 | 521.40 | |||
24/04/2024 | 16:52:01.473 | 100 | 521.40 | |
100 | 521.40 | |||
100 | 521.40 | |||
24/04/2024 | 16:52:01.365 | 2 | 521.40 | |
2 | 521.40 | |||
1 | 521.40 | |||
1 | 521.40 | |||
24/04/2024 | 16:50:17.736 | 100 | 521.80 | |
100 | 521.80 | |||
100 | 521.80 | |||
24/04/2024 | 16:50:05.520 | 20 | 521.80 | |
20 | 521.80 | |||
20 | 521.80 | |||
24/04/2024 | 16:49:41.899 | 23 | 521.80 | |
23 | 521.80 | |||
23 | 521.80 | |||
24/04/2024 | 16:49:28.451 | 5 | 522.00 | |
5 | 522.00 | |||
5 | 522.00 | |||
24/04/2024 | 16:48:16.199 | 40 | 521.80 | |
40 | 521.80 | |||
40 | 521.80 | |||
24/04/2024 | 16:47:57.182 | 10 | 522.00 | |
10 | 522.00 | |||
10 | 522.00 | |||
24/04/2024 | 16:47:23.155 | 333 | 522.00 | |
333 | 522.00 | |||
333 | 522.00 | |||
24/04/2024 | 16:47:19.980 | 100 | 522.00 | |
100 | 522.00 | |||
100 | 522.00 | |||
24/04/2024 | 16:47:17.351 | 100 | 522.00 | |
100 | 522.00 | |||
100 | 522.00 | |||
24/04/2024 | 16:47:16.869 | 1 | 522.00 | |
1 | 522.00 | |||
1 | 522.00 | |||
24/04/2024 | 16:47:12.020 | 100 | 522.00 | |
100 | 522.00 | |||
100 | 522.00 | |||
24/04/2024 | 16:46:42.001 | 100 | 521.80 | |
100 | 521.80 | |||
100 | 521.80 | |||
24/04/2024 | 16:46:41.910 | 100 | 521.80 | |
100 | 521.80 | |||
100 | 521.80 | |||
24/04/2024 | 16:46:40.074 | 5 | 521.60 | |
5 | 521.60 | |||
5 | 521.60 | |||
24/04/2024 | 16:46:30.598 | 2 | 521.80 | |
2 | 521.80 | |||
2 | 521.80 | |||
24/04/2024 | 16:46:21.719 | 4 | 521.60 | |
4 | 521.60 | |||
4 | 521.60 | |||
24/04/2024 | 16:45:44.087 | 1 | 521.80 | |
1 | 521.80 | |||
1 | 521.80 | |||
24/04/2024 | 16:45:40.045 | 3 | 522.00 | |
3 | 522.00 | |||
3 | 522.00 | |||
24/04/2024 | 16:45:29.799 | 55 | 522.00 | |
55 | 522.00 | |||
55 | 522.00 | |||
24/04/2024 | 16:45:24.092 | 2 | 522.00 | |
2 | 522.00 | |||
2 | 522.00 | |||
24/04/2024 | 16:45:22.692 | 10 | 522.00 | |
10 | 522.00 | |||
10 | 522.00 | |||
24/04/2024 | 16:44:52.448 | 100 | 522.00 | |
100 | 522.00 | |||
100 | 522.00 | |||
24/04/2024 | 16:43:40.380 | 2 | 522.00 | |
2 | 522.00 | |||
2 | 522.00 | |||
24/04/2024 | 16:43:21.759 | 110 | 522.00 | |
60 | 522.00 | |||
110 | 522.00 | |||
50 | 522.00 | |||
24/04/2024 | 16:43:08.492 | 14 | 522.00 | |
14 | 522.00 | |||
14 | 522.00 | |||
24/04/2024 | 16:43:04.573 | 1 | 521.80 | |
1 | 521.80 | |||
1 | 521.80 | |||
24/04/2024 | 16:42:24.547 | 25 | 522.00 | |
25 | 522.00 | |||
25 | 522.00 | |||
24/04/2024 | 16:41:41.244 | 10 | 522.20 | |
10 | 522.20 | |||
10 | 522.20 | |||
24/04/2024 | 16:41:39.789 | 50 | 522.20 | |
50 | 522.20 | |||
50 | 522.20 | |||
24/04/2024 | 16:41:02.131 | 19 | 522.40 | |
19 | 522.40 | |||
19 | 522.40 | |||
24/04/2024 | 16:40:44.714 | 216 | 522.40 | |
216 | 522.40 | |||
216 | 522.40 | |||
24/04/2024 | 16:39:24.471 | 1 | 522.40 | |
1 | 522.40 | |||
1 | 522.40 | |||
24/04/2024 | 16:38:41.622 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
24/04/2024 | 16:38:28.389 | 50 | 522.40 | |
50 | 522.40 | |||
50 | 522.40 | |||
24/04/2024 | 16:38:27.111 | 30 | 522.40 | |
30 | 522.40 | |||
30 | 522.40 | |||
24/04/2024 | 16:37:44.118 | 42 | 522.40 | |
42 | 522.40 | |||
42 | 522.40 | |||
24/04/2024 | 16:37:36.587 | 20 | 522.40 | |
20 | 522.40 | |||
20 | 522.40 | |||
24/04/2024 | 16:37:26.237 | 81 | 522.40 | |
81 | 522.40 | |||
81 | 522.40 | |||
24/04/2024 | 16:36:58.238 | 10 | 522.40 | |
10 | 522.40 | |||
10 | 522.40 | |||
24/04/2024 | 16:36:33.663 | 50 | 522.20 | |
50 | 522.20 | |||
50 | 522.20 | |||
24/04/2024 | 16:36:27.573 | 50 | 522.20 | |
50 | 522.20 | |||
50 | 522.20 | |||
24/04/2024 | 16:35:59.369 | 36 | 522.20 | |
36 | 522.20 | |||
21 | 522.20 | |||
15 | 522.20 | |||
24/04/2024 | 16:35:35.017 | 40 | 522.00 | |
40 | 522.00 | |||
40 | 522.00 | |||
24/04/2024 | 16:35:23.852 | 1 | 522.20 | |
1 | 522.20 | |||
1 | 522.20 | |||
24/04/2024 | 16:35:17.136 | 10 | 522.20 | |
10 | 522.20 | |||
10 | 522.20 | |||
24/04/2024 | 16:35:16.672 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
24/04/2024 | 16:34:45.474 | 1 | 522.20 | |
1 | 522.20 | |||
1 | 522.20 | |||
24/04/2024 | 16:34:43.667 | 63 | 522.20 | |
63 | 522.20 | |||
63 | 522.20 | |||
24/04/2024 | 16:34:41.664 | 5 | 522.40 | |
5 | 522.40 | |||
5 | 522.40 | |||
24/04/2024 | 16:34:38.553 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
24/04/2024 | 16:34:23.371 | 8 | 522.60 | |
8 | 522.60 | |||
8 | 522.60 | |||
24/04/2024 | 16:33:26.161 | 25 | 523.00 | |
23 | 523.00 | |||
25 | 523.00 | |||
2 | 523.00 | |||
24/04/2024 | 16:32:21.032 | 8 | 522.60 | |
8 | 522.60 | |||
8 | 522.60 | |||
24/04/2024 | 16:31:35.591 | 10 | 522.80 | |
10 | 522.80 | |||
10 | 522.80 | |||
24/04/2024 | 16:31:23.563 | 3 | 522.60 | |
3 | 522.60 | |||
3 | 522.60 | |||
24/04/2024 | 16:30:48.665 | 1 | 522.80 | |
1 | 522.80 | |||
1 | 522.80 | |||
24/04/2024 | 16:30:28.836 | 55 | 522.80 | |
55 | 522.80 | |||
55 | 522.80 | |||
24/04/2024 | 16:29:25.271 | 4 | 522.20 | |
4 | 522.20 | |||
4 | 522.20 | |||
24/04/2024 | 16:28:48.075 | 6 | 522.20 | |
6 | 522.20 | |||
6 | 522.20 | |||
24/04/2024 | 16:27:48.478 | 1 | 522.20 | |
1 | 522.20 | |||
1 | 522.20 | |||
24/04/2024 | 16:25:53.800 | 1 | 521.60 | |
1 | 521.60 | |||
1 | 521.60 | |||
24/04/2024 | 16:25:12.667 | 95 | 522.00 | |
95 | 522.00 | |||
95 | 522.00 | |||
24/04/2024 | 16:23:19.460 | 40 | 522.00 | |
40 | 522.00 | |||
40 | 522.00 | |||
24/04/2024 | 16:22:39.837 | 76 | 522.00 | |
76 | 522.00 | |||
76 | 522.00 | |||
24/04/2024 | 16:21:14.145 | 50 | 522.40 | |
50 | 522.40 | |||
50 | 522.40 | |||
24/04/2024 | 16:19:55.332 | 10 | 521.80 | |
10 | 521.80 | |||
10 | 521.80 | |||
24/04/2024 | 16:18:56.318 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
24/04/2024 | 16:18:38.081 | 81 | 521.40 | |
81 | 521.40 | |||
81 | 521.40 | |||
24/04/2024 | 16:17:47.766 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
24/04/2024 | 16:16:53.162 | 1 | 521.40 | |
1 | 521.40 | |||
1 | 521.40 | |||
24/04/2024 | 16:16:51.006 | 18 | 521.20 | |
18 | 521.20 | |||
18 | 521.20 | |||
24/04/2024 | 16:16:38.157 | 2 | 521.20 | |
2 | 521.20 | |||
2 | 521.20 | |||
24/04/2024 | 16:16:05.074 | 79 | 521.00 | |
6 | 521.00 | |||
73 | 521.00 | |||
79 | 521.00 | |||
24/04/2024 | 16:15:37.598 | 19 | 520.80 | |
19 | 520.80 | |||
19 | 520.80 | |||
24/04/2024 | 16:15:18.775 | 8 | 521.00 | |
8 | 521.00 | |||
8 | 521.00 | |||
24/04/2024 | 16:15:10.585 | 30 | 521.40 | |
30 | 521.40 | |||
30 | 521.40 | |||
24/04/2024 | 16:15:06.868 | 100 | 521.40 | |
100 | 521.40 | |||
100 | 521.40 | |||
24/04/2024 | 16:14:31.873 | 3 | 521.00 | |
3 | 521.00 | |||
3 | 521.00 | |||
24/04/2024 | 16:14:23.447 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
24/04/2024 | 16:14:22.015 | 80 | 521.60 | |
80 | 521.60 | |||
80 | 521.60 | |||
24/04/2024 | 16:14:21.685 | 100 | 521.60 | |
100 | 521.60 | |||
100 | 521.60 | |||
24/04/2024 | 16:14:20.673 | 100 | 521.60 | |
20 | 521.60 | |||
100 | 521.60 | |||
80 | 521.60 | |||
24/04/2024 | 16:13:44.862 | 100 | 521.60 | |
100 | 521.60 | |||
100 | 521.60 | |||
24/04/2024 | 16:13:37.761 | 5 | 521.60 | |
5 | 521.60 | |||
5 | 521.60 | |||
24/04/2024 | 16:13:30.490 | 10 | 521.60 | |
10 | 521.60 | |||
10 | 521.60 | |||
24/04/2024 | 16:13:03.583 | 100 | 521.40 | |
100 | 521.40 | |||
100 | 521.40 | |||
24/04/2024 | 16:12:51.401 | 16 | 521.20 | |
16 | 521.20 | |||
16 | 521.20 | |||
24/04/2024 | 16:12:38.726 | 12 | 521.40 | |
12 | 521.40 | |||
12 | 521.40 | |||
24/04/2024 | 16:12:28.280 | 12 | 521.80 | |
12 | 521.80 | |||
12 | 521.80 | |||
24/04/2024 | 16:12:17.331 | 100 | 521.80 | |
100 | 521.80 | |||
100 | 521.80 | |||
24/04/2024 | 16:12:17.047 | 10 | 521.80 | |
10 | 521.80 | |||
10 | 521.80 | |||
24/04/2024 | 16:10:39.296 | 9 | 522.60 | |
9 | 522.60 | |||
9 | 522.60 | |||
24/04/2024 | 16:10:39.054 | 100 | 522.60 | |
100 | 522.60 | |||
100 | 522.60 | |||
24/04/2024 | 16:10:29.545 | 80 | 522.60 | |
80 | 522.60 | |||
80 | 522.60 | |||
24/04/2024 | 16:09:54.088 | 80 | 522.60 | |
80 | 522.60 | |||
80 | 522.60 | |||
24/04/2024 | 16:09:46.919 | 1 | 522.60 | |
1 | 522.60 | |||
1 | 522.60 | |||
24/04/2024 | 16:09:18.084 | 80 | 522.60 | |
80 | 522.60 | |||
80 | 522.60 | |||
24/04/2024 | 16:09:07.062 | 10 | 522.20 | |
10 | 522.20 | |||
10 | 522.20 | |||
24/04/2024 | 16:08:49.298 | 10 | 522.60 | |
10 | 522.60 | |||
10 | 522.60 | |||
24/04/2024 | 16:08:40.922 | 20 | 522.40 | |
3 | 522.40 | |||
17 | 522.40 | |||
20 | 522.40 | |||
24/04/2024 | 16:08:20.248 | 80 | 522.40 | |
80 | 522.40 | |||
80 | 522.40 | |||
24/04/2024 | 16:08:12.195 | 82 | 522.20 | |
37 | 522.20 | |||
60 | 522.20 | |||
27 | 522.20 | |||
6 | 522.20 | |||
1 | 522.20 | |||
1 | 522.20 | |||
20 | 522.20 | |||
10 | 522.20 | |||
2 | 522.20 | |||
24/04/2024 | 16:05:29.520 | 90 | 521.40 | |
8 | 521.40 | |||
1 | 521.40 | |||
1 | 521.40 | |||
80 | 521.40 | |||
90 | 521.40 | |||
24/04/2024 | 16:03:17.590 | 80 | 522.00 | |
80 | 522.00 | |||
65 | 522.00 | |||
15 | 522.00 | |||
24/04/2024 | 16:01:56.644 | 30 | 522.00 | |
30 | 522.00 | |||
30 | 522.00 | |||
24/04/2024 | 16:01:55.520 | 1 | 522.20 | |
1 | 522.20 | |||
1 | 522.20 | |||
24/04/2024 | 16:01:47.828 | 20 | 522.00 | |
20 | 522.00 | |||
20 | 522.00 | |||
24/04/2024 | 16:01:37.389 | 80 | 522.40 | |
80 | 522.40 | |||
80 | 522.40 | |||
24/04/2024 | 16:01:23.416 | 50 | 522.20 | |
50 | 522.20 | |||
50 | 522.20 | |||
24/04/2024 | 16:01:10.533 | 3 | 522.20 | |
3 | 522.20 | |||
3 | 522.20 | |||
24/04/2024 | 16:00:36.147 | 2 | 522.40 | |
2 | 522.40 | |||
2 | 522.40 | |||
24/04/2024 | 16:00:25.182 | 15 | 522.40 | |
15 | 522.40 | |||
15 | 522.40 | |||
24/04/2024 | 15:59:07.404 | 7 | 522.60 | |
7 | 522.60 | |||
7 | 522.60 | |||
24/04/2024 | 15:59:06.571 | 20 | 522.60 | |
20 | 522.60 | |||
20 | 522.60 | |||
24/04/2024 | 15:59:05.845 | 22 | 522.60 | |
22 | 522.60 | |||
20 | 522.60 | |||
2 | 522.60 | |||
24/04/2024 | 15:58:55.314 | 20 | 522.60 | |
20 | 522.60 | |||
20 | 522.60 | |||
24/04/2024 | 15:57:39.594 | 20 | 522.80 | |
20 | 522.80 | |||
20 | 522.80 | |||
24/04/2024 | 15:57:38.164 | 1 | 523.00 | |
1 | 523.00 | |||
1 | 523.00 | |||
24/04/2024 | 15:57:28.028 | 20 | 523.00 | |
20 | 523.00 | |||
20 | 523.00 | |||
24/04/2024 | 15:56:01.739 | 50 | 522.20 | |
50 | 522.20 | |||
50 | 522.20 | |||
24/04/2024 | 15:55:58.431 | 3 | 522.60 | |
3 | 522.60 | |||
3 | 522.60 | |||
24/04/2024 | 15:55:07.373 | 76 | 522.40 | |
6 | 522.40 | |||
70 | 522.40 | |||
76 | 522.40 | |||
24/04/2024 | 15:54:01.212 | 100 | 522.80 | |
100 | 522.80 | |||
100 | 522.80 | |||
24/04/2024 | 15:53:55.213 | 10 | 523.20 | |
10 | 523.20 | |||
10 | 523.20 | |||
24/04/2024 | 15:53:53.925 | 1 | 523.20 | |
1 | 523.20 | |||
1 | 523.20 | |||
24/04/2024 | 15:53:19.998 | 1 | 523.00 | |
1 | 523.00 | |||
1 | 523.00 | |||
24/04/2024 | 15:52:27.111 | 77 | 523.00 | |
77 | 523.00 | |||
77 | 523.00 | |||
24/04/2024 | 15:52:10.640 | 100 | 523.00 | |
100 | 523.00 | |||
100 | 523.00 | |||
24/04/2024 | 15:52:10.594 | 1 | 523.00 | |
1 | 523.00 | |||
1 | 523.00 | |||
24/04/2024 | 15:51:16.911 | 1 | 523.60 | |
1 | 523.60 | |||
1 | 523.60 | |||
24/04/2024 | 15:50:06.840 | 35 | 524.00 | |
35 | 524.00 | |||
35 | 524.00 | |||
24/04/2024 | 15:50:03.578 | 58 | 523.80 | |
58 | 523.80 | |||
58 | 523.80 | |||
24/04/2024 | 15:50:00.955 | 1 | 523.80 | |
1 | 523.80 | |||
1 | 523.80 | |||
24/04/2024 | 15:49:55.809 | 14 | 523.80 | |
14 | 523.80 | |||
14 | 523.80 | |||
24/04/2024 | 15:49:39.951 | 25 | 523.80 | |
25 | 523.80 | |||
25 | 523.80 | |||
24/04/2024 | 15:49:28.778 | 2 | 523.80 | |
2 | 523.80 | |||
2 | 523.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 19:09:10
Last Update:
24/04/2024 @ 19:09:10