Tradegate Exchange

Rheinmetall AG

483

1964

517.00

Date	Time	Volume	Order Volume	Price
23/04/2024	09:20:53.956	100		513.60
			100	513.60
			100	513.60
23/04/2024	09:20:45.188	10		513.60
			10	513.60
			10	513.60
23/04/2024	09:20:43.675	6		513.60
			6	513.60
			6	513.60
23/04/2024	09:20:42.734	2		513.60
			2	513.60
			2	513.60
23/04/2024	09:20:42.503	2		513.60
			2	513.60
			2	513.60
23/04/2024	09:20:05.869	1		513.60
			1	513.60
			1	513.60
23/04/2024	09:19:47.882	1		513.20
			1	513.20
			1	513.20
23/04/2024	09:19:47.620	8		513.60
			8	513.60
			8	513.60
23/04/2024	09:19:33.704	40		513.20
			40	513.20
			40	513.20
23/04/2024	09:19:04.562	10		512.80
			10	512.80
			10	512.80
23/04/2024	09:18:53.579	30		512.60
			30	512.60
			30	512.60
23/04/2024	09:18:52.849	22		512.60
			22	512.60
			22	512.60
23/04/2024	09:18:23.507	3		512.40
			3	512.40
			3	512.40
23/04/2024	09:17:57.814	1		512.60
			1	512.60
			1	512.60
23/04/2024	09:17:54.613	1		512.60
			1	512.60
			1	512.60
23/04/2024	09:17:45.703	3		512.40
			3	512.40
			3	512.40
23/04/2024	09:17:22.551	2		512.00
			2	512.00
			2	512.00
23/04/2024	09:17:15.052	97		512.40
			97	512.40
			97	512.40
23/04/2024	09:16:54.625	2		513.00
			2	513.00
			2	513.00
23/04/2024	09:16:41.134	1		513.00
			1	513.00
			1	513.00
23/04/2024	09:16:22.632	1		513.20
			1	513.20
			1	513.20
23/04/2024	09:16:05.059	10		513.00
			10	513.00
			10	513.00
23/04/2024	09:15:43.894	4		513.00
			4	513.00
			4	513.00
23/04/2024	09:15:38.481	10		512.80
			10	512.80
			10	512.80
23/04/2024	09:15:21.573	20		512.20
			20	512.20
			10	512.20
			10	512.20
23/04/2024	09:15:02.732	1		511.20
			1	511.20
			1	511.20
23/04/2024	09:14:58.097	2		511.20
			2	511.20
			2	511.20
23/04/2024	09:14:48.429	3		511.20
			3	511.20
			3	511.20
23/04/2024	09:14:42.368	15		511.40
			15	511.40
			15	511.40
23/04/2024	09:14:08.414	4		511.20
			4	511.20
			4	511.20
23/04/2024	09:13:57.912	10		511.40
			10	511.40
			10	511.40
23/04/2024	09:12:41.749	46		511.40
			46	511.40
			46	511.40
23/04/2024	09:12:14.975	39		511.40
			39	511.40
			39	511.40
23/04/2024	09:11:46.782	58		511.20
			58	511.20
			58	511.20
23/04/2024	09:10:42.789	6		510.60
			6	510.60
			6	510.60
23/04/2024	09:10:39.071	1		510.60
			1	510.60
			1	510.60
23/04/2024	09:10:33.455	4		510.00
			4	510.00
			4	510.00
23/04/2024	09:10:31.928	2		510.40
			2	510.40
			2	510.40
23/04/2024	09:10:24.805	8		510.60
			8	510.60
			8	510.60
23/04/2024	09:10:13.538	2		511.00
			2	511.00
			2	511.00
23/04/2024	09:10:00.745	100		511.80
			100	511.80
			100	511.80
23/04/2024	09:09:43.606	100		511.60
			100	511.60
			100	511.60
23/04/2024	09:09:33.511	10		511.40
			10	511.40
			10	511.40
23/04/2024	09:09:33.113	4		511.40
			4	511.40
			4	511.40
23/04/2024	09:09:28.329	421		511.60
			418	511.60
			3	511.60
			300	511.60
			121	511.60
23/04/2024	09:09:24.736	303		511.60
			3	511.60
			100	511.60
			200	511.60
			303	511.60
23/04/2024	09:09:04.123	100		511.60
			100	511.60
			100	511.60
23/04/2024	09:09:01.678	4		512.00
			4	512.00
			4	512.00
23/04/2024	09:09:00.946	2		512.00
			2	512.00
			2	512.00
23/04/2024	09:08:58.311	30		512.00
			30	512.00
			30	512.00
23/04/2024	09:08:49.438	1		512.00
			1	512.00
			1	512.00
23/04/2024	09:08:42.766	1		512.00
			1	512.00
			1	512.00
23/04/2024	09:08:39.700	1		512.00
			1	512.00
			1	512.00
23/04/2024	09:08:35.750	40		512.00
			40	512.00
			40	512.00
23/04/2024	09:08:30.556	45		511.80
			45	511.80
			45	511.80
23/04/2024	09:08:24.388	10		511.80
			10	511.80
			10	511.80
23/04/2024	09:08:24.198	80		511.60
			1	511.60
			79	511.60
			80	511.60
23/04/2024	09:07:21.251	100		511.60
			100	511.60
			100	511.60
23/04/2024	09:07:20.383	1		511.80
			1	511.80
			1	511.80
23/04/2024	09:06:13.945	100		511.80
			100	511.80
			100	511.80
23/04/2024	09:06:12.121	7		512.00
			7	512.00
			7	512.00
23/04/2024	09:05:56.606	1		512.20
			1	512.20
			1	512.20
23/04/2024	09:05:05.689	100		511.60
			100	511.60
			100	511.60
23/04/2024	09:05:05.582	100		511.60
			100	511.60
			100	511.60
23/04/2024	09:05:04.572	4		511.00
			4	511.00
			4	511.00
23/04/2024	09:04:54.275	2		511.60
			2	511.60
			2	511.60
23/04/2024	09:04:49.404	2		511.80
			2	511.80
			2	511.80
23/04/2024	09:04:33.402	10		510.80
			10	510.80
			10	510.80
23/04/2024	09:04:20.541	80		510.60
			80	510.60
			80	510.60
23/04/2024	09:04:08.724	2		510.20
			2	510.20
			2	510.20
23/04/2024	09:04:03.411	20		511.40
			20	511.40
			20	511.40
23/04/2024	09:03:59.364	4		511.00
			4	511.00
			4	511.00
23/04/2024	09:03:47.239	200		511.00
			100	511.00
			200	511.00
			100	511.00
23/04/2024	09:03:42.665	1		511.80
			1	511.80
			1	511.80
23/04/2024	09:03:37.781	7		511.80
			6	511.80
			7	511.80
			1	511.80
23/04/2024	09:01:25.966	1		510.00
			1	510.00
			1	510.00
23/04/2024	09:01:25.826	25		510.00
			25	510.00
			25	510.00
23/04/2024	09:01:10.300	1		509.20
			1	509.20
			1	509.20
23/04/2024	09:01:07.424	1		509.20
			1	509.20
			1	509.20
23/04/2024	09:00:55.734	10		507.80
			10	507.80
			10	507.80
23/04/2024	09:00:53.627	4		507.20
			4	507.20
			4	507.20
23/04/2024	09:00:49.504	374		507.80
			374	507.80
			374	507.80
23/04/2024	09:00:30.738	85		507.80
			85	507.80
			30	507.80
			15	507.80
			40	507.80
23/04/2024	09:00:29.795	70		508.00
			40	508.00
			60	508.00
			30	508.00
			10	508.00
23/04/2024	09:00:29.572	236		508.00
			4	508.00
			10	508.00
			150	508.00
			3	508.00
			7	508.00
			16	508.00
			100	508.00
			1	508.00
			1	508.00
			60	508.00
			20	508.00
			100	508.00
23/04/2024	09:00:26.319	737		509.80
			10	509.80
			10	509.80
			40	509.80
			5	509.80
			4	509.80
			20	509.80
			6	509.80
			15	509.80
			3	509.80
			6	509.80
			137	509.80
			200	509.80
			4	509.80
			4	509.80
			20	509.80
			1	509.80
			1	509.80
			550	509.80
			3	509.80
			1	509.80
			1	509.80
			2	509.80
			1	509.80
			30	509.80
			400	509.80
23/04/2024	08:59:58.269	188		512.20
			100	512.20
			100	512.20
			46	512.20
			42	512.20
			38	512.20
			50	512.20
23/04/2024	08:59:49.967	55		513.00
			15	513.00
			55	513.00
			30	513.00
			10	513.00
23/04/2024	08:59:22.208	2		513.60
			2	513.60
			2	513.60
23/04/2024	08:57:38.443	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:57:28.582	15		513.40
			15	513.40
			15	513.40
23/04/2024	08:57:17.216	20		513.40
			20	513.40
			20	513.40
23/04/2024	08:56:16.980	10		513.40
			10	513.40
			10	513.40
23/04/2024	08:55:24.157	8		513.40
			8	513.40
			8	513.40
23/04/2024	08:55:23.687	5		513.40
			5	513.40
			5	513.40
23/04/2024	08:55:02.000	7		513.40
			7	513.40
			7	513.40
23/04/2024	08:54:57.736	122		513.40
			4	513.40
			2	513.40
			10	513.40
			6	513.40
			102	513.40
			120	513.40
23/04/2024	08:51:57.945	230		513.40
			50	513.40
			100	513.40
			10	513.40
			10	513.40
			10	513.40
			50	513.40
			230	513.40
23/04/2024	08:51:48.079	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:51:29.056	109		512.40
			109	512.40
			91	512.40
			18	512.40
23/04/2024	08:51:00.551	50		512.40
			50	512.40
			50	512.40
23/04/2024	08:51:00.423	101		512.40
			50	512.40
			101	512.40
			10	512.40
			10	512.40
			10	512.40
			11	512.40
			10	512.40
23/04/2024	08:50:34.365	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:50:26.708	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:50:05.381	2		513.40
			2	513.40
			2	513.40
23/04/2024	08:49:50.214	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:49:38.164	3		512.40
			3	512.40
			3	512.40
23/04/2024	08:48:18.661	129		513.40
			19	513.40
			100	513.40
			129	513.40
			10	513.40
23/04/2024	08:48:18.642	121		513.00
			121	513.00
			6	513.00
			10	513.00
			95	513.00
			10	513.00
23/04/2024	08:48:08.640	1		513.00
			1	513.00
			1	513.00
23/04/2024	08:47:49.279	4		513.00
			4	513.00
			4	513.00
23/04/2024	08:46:58.403	50		513.00
			50	513.00
			50	513.00
23/04/2024	08:46:24.546	1		512.20
			1	512.20
			1	512.20
23/04/2024	08:46:11.968	5		513.20
			5	513.20
			5	513.20
23/04/2024	08:45:49.120	30		512.20
			10	512.20
			6	512.20
			10	512.20
			30	512.20
			4	512.20
23/04/2024	08:45:24.267	1		513.20
			1	513.20
			1	513.20
23/04/2024	08:45:18.972	1		513.20
			1	513.20
			1	513.20
23/04/2024	08:45:02.361	50		512.20
			5	512.20
			2	512.20
			50	512.20
			10	512.20
			14	512.20
			15	512.20
			4	512.20
23/04/2024	08:44:41.012	20		513.20
			20	513.20
			20	513.20
23/04/2024	08:44:22.479	14		513.20
			8	513.20
			14	513.20
			6	513.20
23/04/2024	08:43:06.079	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:42:55.000	2		513.20
			2	513.20
			2	513.20
23/04/2024	08:42:50.831	6		513.20
			6	513.20
			6	513.20
23/04/2024	08:42:30.838	1		512.20
			1	512.20
			1	512.20
23/04/2024	08:42:20.767	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:41:35.778	3		513.20
			3	513.20
			3	513.20
23/04/2024	08:41:20.849	10		513.20
			10	513.20
			10	513.20
23/04/2024	08:41:18.205	70		513.00
			70	513.00
			50	513.00
			20	513.00
23/04/2024	08:39:39.743	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:38:57.922	10		513.20
			10	513.20
			10	513.20
23/04/2024	08:38:46.698	4		513.40
			4	513.40
			4	513.40
23/04/2024	08:38:23.500	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:38:10.562	2		513.60
			2	513.60
			2	513.60
23/04/2024	08:37:46.702	29		513.80
			29	513.80
			29	513.80
23/04/2024	08:37:39.053	151		513.60
			150	513.60
			100	513.60
			1	513.60
			50	513.60
			1	513.60
23/04/2024	08:37:04.723	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:36:27.117	30		513.40
			30	513.40
			30	513.40
23/04/2024	08:36:26.890	15		513.40
			15	513.40
			15	513.40
23/04/2024	08:36:23.557	3		512.40
			3	512.40
			3	512.40
23/04/2024	08:36:22.557	1		512.40
			1	512.40
			1	512.40
23/04/2024	08:36:15.278	3		513.40
			3	513.40
			3	513.40
23/04/2024	08:35:56.892	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:35:36.972	10		513.40
			10	513.40
			1	513.40
			9	513.40
23/04/2024	08:35:28.074	96		513.20
			96	513.20
			50	513.20
			46	513.20
23/04/2024	08:34:57.207	4		513.00
			4	513.00
			4	513.00
23/04/2024	08:34:19.382	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:34:05.949	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:33:57.998	10		513.20
			10	513.20
			10	513.20
23/04/2024	08:33:57.802	50		513.40
			50	513.40
			50	513.40
23/04/2024	08:33:57.280	3		513.80
			3	513.80
			3	513.80
23/04/2024	08:33:30.632	40		513.40
			10	513.40
			30	513.40
			40	513.40
23/04/2024	08:33:27.573	402		514.00
			250	514.00
			50	514.00
			307	514.00
			2	514.00
			100	514.00
			95	514.00
23/04/2024	08:31:52.794	50		513.80
			50	513.80
			50	513.80
23/04/2024	08:31:37.003	5		513.20
			5	513.20
			2	513.20
			3	513.20
23/04/2024	08:31:23.921	5		513.80
			5	513.80
			5	513.80
23/04/2024	08:31:00.386	40		513.20
			40	513.20
			40	513.20
23/04/2024	08:31:00.000	5		513.80
			5	513.80
			5	513.80
23/04/2024	08:30:51.849	18		513.80
			18	513.80
			18	513.80
23/04/2024	08:30:46.941	150		513.80
			150	513.80
			100	513.80
			50	513.80
23/04/2024	08:30:36.788	100		513.80
			10	513.80
			100	513.80
			50	513.80
			30	513.80
			10	513.80
23/04/2024	08:29:56.612	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:29:29.944	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:29:24.907	40		513.20
			40	513.20
			10	513.20
			20	513.20
			10	513.20
23/04/2024	08:27:29.366	7		513.80
			7	513.80
			7	513.80
23/04/2024	08:26:59.648	100		513.80
			50	513.80
			100	513.80
			50	513.80
23/04/2024	08:26:33.486	2		513.80
			2	513.80
			2	513.80
23/04/2024	08:26:20.098	370		513.80
			250	513.80
			100	513.80
			170	513.80
			100	513.80
			100	513.80
			20	513.80
23/04/2024	08:25:17.581	50		513.60
			50	513.60
			50	513.60
23/04/2024	08:24:49.379	2		513.60
			2	513.60
			2	513.60
23/04/2024	08:24:44.912	1		513.20
			1	513.20
			1	513.20
23/04/2024	08:24:30.310	50		513.80
			50	513.80
			50	513.80
23/04/2024	08:24:25.875	35		513.80
			35	513.80
			35	513.80
23/04/2024	08:24:18.783	50		513.80
			50	513.80
			50	513.80
23/04/2024	08:24:16.875	1		513.80
			1	513.80
			1	513.80
23/04/2024	08:24:06.904	80		513.80
			30	513.80
			50	513.80
			80	513.80
23/04/2024	08:23:58.979	30		513.80
			30	513.80
			30	513.80
23/04/2024	08:23:37.100	5		513.80
			5	513.80
			5	513.80
23/04/2024	08:23:28.393	24		513.80
			18	513.80
			6	513.80
			20	513.80
			4	513.80
23/04/2024	08:23:28.357	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:23:01.160	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:22:28.749	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:22:28.646	50		513.20
			50	513.20
			50	513.20
23/04/2024	08:21:59.375	40		513.80
			10	513.80
			10	513.80
			20	513.80
			40	513.80
23/04/2024	08:21:00.302	40		513.20
			40	513.20
			40	513.20
23/04/2024	08:20:55.879	1		513.80
			1	513.80
			1	513.80
23/04/2024	08:20:39.962	40		513.20
			40	513.20
			40	513.20
23/04/2024	08:20:39.514	8		513.20
			8	513.20
			8	513.20
23/04/2024	08:20:28.289	12		512.60
			12	512.60
			6	512.60
			6	512.60
23/04/2024	08:19:11.098	5		513.40
			5	513.40
			5	513.40
23/04/2024	08:18:45.649	24		512.60
			24	512.60
			24	512.60
23/04/2024	08:18:34.154	2		513.40
			2	513.40
			2	513.40
23/04/2024	08:17:35.211	190		512.80
			190	512.80
			190	512.80
23/04/2024	08:17:32.217	19		513.00
			8	513.00
			10	513.00
			19	513.00
			1	513.00
23/04/2024	08:17:02.291	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:16:59.481	1		513.80
			1	513.80
			1	513.80
23/04/2024	08:16:41.967	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:16:14.805	10		513.80
			10	513.80
			10	513.80
23/04/2024	08:16:11.368	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:15:51.032	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:15:25.314	10		513.00
			10	513.00
			10	513.00
23/04/2024	08:15:23.557	10		513.80
			10	513.80
			10	513.80
23/04/2024	08:15:17.460	40		513.00
			40	513.00
			40	513.00
23/04/2024	08:15:10.355	10		513.80
			10	513.80
			10	513.80
23/04/2024	08:14:43.973	40		513.00
			40	513.00
			40	513.00
23/04/2024	08:14:41.457	50		513.80
			50	513.80
			50	513.80
23/04/2024	08:14:23.632	40		513.00
			40	513.00
			40	513.00
23/04/2024	08:14:15.547	15		513.80
			10	513.80
			5	513.80
			15	513.80
23/04/2024	08:13:58.286	25		513.00
			25	513.00
			25	513.00
23/04/2024	08:13:58.100	40		513.00
			40	513.00
			40	513.00
23/04/2024	08:13:45.040	48		513.00
			48	513.00
			48	513.00
23/04/2024	08:13:36.233	5		513.00
			5	513.00
			5	513.00
23/04/2024	08:13:30.085	40		513.00
			40	513.00
			40	513.00
23/04/2024	08:13:09.731	90		513.00
			40	513.00
			50	513.00
			90	513.00
23/04/2024	08:12:53.571	50		513.00
			50	513.00
			50	513.00
23/04/2024	08:12:53.395	50		513.00
			50	513.00
			50	513.00
23/04/2024	08:12:53.228	60		512.80
			10	512.80
			60	512.80
			50	512.80
23/04/2024	08:12:33.030	2		512.20
			2	512.20
			1	512.20
			1	512.20
23/04/2024	08:12:20.323	30		512.80
			30	512.80
			25	512.80
			5	512.80
23/04/2024	08:12:09.673	1		512.80
			1	512.80
			1	512.80
23/04/2024	08:11:36.296	1		512.80
			1	512.80
			1	512.80
23/04/2024	08:09:52.795	50		512.80
			50	512.80
			40	512.80
			10	512.80
23/04/2024	08:09:16.283	20		512.80
			20	512.80
			20	512.80
23/04/2024	08:09:11.889	1		512.80
			1	512.80
			1	512.80
23/04/2024	08:09:08.032	30		512.20
			5	512.20
			30	512.20
			15	512.20
			10	512.20
23/04/2024	08:08:29.214	70		513.00
			70	513.00
			10	513.00
			60	513.00
23/04/2024	08:08:22.019	30		512.80
			30	512.80
			30	512.80
23/04/2024	08:07:06.421	20		512.80
			10	512.80
			20	512.80
			10	512.80
23/04/2024	08:06:55.667	24		513.00
			24	513.00
			24	513.00
23/04/2024	08:06:43.635	10		513.00
			10	513.00
			10	513.00
23/04/2024	08:06:35.324	24		513.20
			24	513.20
			14	513.20
			10	513.20
23/04/2024	08:06:15.009	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:05:54.684	24		512.80
			24	512.80
			24	512.80
23/04/2024	08:05:50.990	340		514.40
			50	514.40
			1	514.40
			204	514.40
			340	514.40
			2	514.40
			10	514.40
			35	514.40
			8	514.40
			20	514.40
			10	514.40
23/04/2024	08:05:42.936	30		513.20
			30	513.20
			30	513.20
23/04/2024	08:05:42.804	30		513.20
			30	513.20
			30	513.20
23/04/2024	08:05:42.612	10		513.20
			10	513.20
			10	513.20
23/04/2024	08:05:34.341	24		512.60
			24	512.60
			24	512.60
23/04/2024	08:05:19.719	8		512.20
			8	512.20
			8	512.20
23/04/2024	08:05:12.533	15		512.60
			5	512.60
			10	512.60
			15	512.60
23/04/2024	08:05:06.507	29		512.80
			20	512.80
			29	512.80
			3	512.80
			6	512.80
23/04/2024	08:05:06.388	10		513.00
			10	513.00
			10	513.00
23/04/2024	08:04:30.600	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:04:10.288	24		513.20
			24	513.20
			18	513.20
			6	513.20
23/04/2024	08:03:49.929	1		513.20
			1	513.20
			1	513.20
23/04/2024	08:03:47.860	30		513.20
			30	513.20
			30	513.20
23/04/2024	08:03:29.097	4		513.80
			4	513.80
			4	513.80
23/04/2024	08:03:20.928	24		513.20
			24	513.20
			24	513.20
23/04/2024	08:03:09.585	1		513.00
			1	513.00
			1	513.00
23/04/2024	08:03:00.612	24		513.00
			24	513.00
			24	513.00
23/04/2024	08:02:59.173	12		513.80
			12	513.80
			12	513.80
23/04/2024	08:02:45.013	118		513.60
			118	513.60
			118	513.60
23/04/2024	08:02:40.133	16		513.60
			16	513.60
			16	513.60
23/04/2024	08:02:22.869	50		513.60
			50	513.60
			50	513.60
23/04/2024	08:02:22.695	66		513.60
			66	513.60
			16	513.60
			50	513.60
23/04/2024	08:02:19.649	30		513.00
			30	513.00
			21	513.00
			9	513.00
23/04/2024	08:01:59.297	110		513.00
			32	513.00
			78	513.00
			110	513.00
23/04/2024	08:01:53.795	3		513.00
			3	513.00
			3	513.00
23/04/2024	08:01:47.526	1		513.40
			1	513.40
			1	513.40
23/04/2024	08:01:38.976	24		513.00
			24	513.00
			24	513.00
23/04/2024	08:01:18.629	40		513.00
			10	513.00
			30	513.00
			40	513.00
23/04/2024	08:01:17.800	4		513.60
			4	513.60
			4	513.60
23/04/2024	08:01:05.263	5		513.60
			5	513.60
			5	513.60
23/04/2024	08:00:58.224	52		513.00
			8	513.00
			10	513.00
			15	513.00
			52	513.00
			1	513.00
			5	513.00
			6	513.00
			7	513.00
23/04/2024	08:00:52.919	16		513.80
			16	513.80
			16	513.80
23/04/2024	08:00:39.256	10		513.80
			10	513.80
			10	513.80
23/04/2024	08:00:38.583	20		513.80
			20	513.80
			20	513.80
23/04/2024	08:00:34.980	121		513.80
			25	513.80
			2	513.80
			1	513.80
			1	513.80
			5	513.80
			54	513.80
			19	513.80
			10	513.80
			28	513.80
			7	513.80
			19	513.80
			4	513.80
			6	513.80
			16	513.80
			30	513.80
			3	513.80
			10	513.80
			2	513.80
23/04/2024	08:00:00.627	383		512.80
			40	512.80
			10	512.80
			5	512.80
			2	512.80
			70	512.80
			5	512.80
			2	512.80
			30	512.80
			7	512.80
			2	512.80
			5	512.80
			10	512.80
			5	512.80
			10	512.80
			150	512.80
			4	512.80
			1	512.80
			6	512.80
			1	512.80
			1	512.80
			4	512.80
			5	512.80
			4	512.80
			185	512.80
			5	512.80
			2	512.80
			20	512.80
			20	512.80
			10	512.80
			7	512.80
			10	512.80
			6	512.80
			3	512.80
			5	512.80
			20	512.80
			50	512.80
			9	512.80
			32	512.80
			3	512.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 769.50 / Ask: 770.00
Volume: 90 369
+3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 21:47:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice