Tradegate Exchange

RWE AG

650

525

32.01

Date	Time	Volume	Order Volume	Price
23/04/2024	15:46:09.735	100		32.01
			100	32.01
			100	32.01
23/04/2024	15:46:09.469	20		32.00
			20	32.00
			20	32.00
23/04/2024	15:46:07.485	2 000		32.00
			2 000	32.00
			2 000	32.00
23/04/2024	15:46:03.590	16		31.99
			16	31.99
			16	31.99
23/04/2024	15:45:33.915	3		31.95
			3	31.95
			3	31.95
23/04/2024	15:45:33.771	3 046		31.92
			3 046	31.92
			3 046	31.92
23/04/2024	15:44:36.863	50		31.87
			50	31.87
			50	31.87
23/04/2024	15:42:12.854	100		31.87
			100	31.87
			100	31.87
23/04/2024	15:39:09.854	10		31.90
			8	31.90
			2	31.90
			10	31.90
23/04/2024	15:39:05.682	15		31.89
			15	31.89
			15	31.89
23/04/2024	15:38:30.121	100		31.86
			100	31.86
			100	31.86
23/04/2024	15:38:03.682	100		31.87
			100	31.87
			100	31.87
23/04/2024	15:37:37.851	372		31.86
			372	31.86
			372	31.86
23/04/2024	15:36:24.532	200		31.84
			200	31.84
			200	31.84
23/04/2024	15:35:33.662	1 750		31.84
			1 750	31.84
			1 750	31.84
23/04/2024	15:35:05.493	5		31.88
			5	31.88
			5	31.88
23/04/2024	15:34:39.251	200		31.87
			200	31.87
			200	31.87
23/04/2024	15:33:44.369	10		31.85
			10	31.85
			10	31.85
23/04/2024	15:32:15.860	20		31.80
			20	31.80
			20	31.80
23/04/2024	15:31:36.253	35		31.87
			35	31.87
			35	31.87
23/04/2024	15:27:49.138	25		31.84
			25	31.84
			25	31.84
23/04/2024	15:25:33.875	93		31.85
			93	31.85
			93	31.85
23/04/2024	15:22:48.916	46		31.85
			46	31.85
			46	31.85
23/04/2024	15:19:53.672	100		31.85
			100	31.85
			100	31.85
23/04/2024	15:18:55.264	400		31.85
			400	31.85
			400	31.85
23/04/2024	15:18:51.242	1 000		31.85
			1 000	31.85
			1 000	31.85
23/04/2024	15:18:36.624	200		31.85
			200	31.85
			200	31.85
23/04/2024	15:17:59.446	500		31.82
			500	31.82
			500	31.82
23/04/2024	15:17:06.708	2		31.84
			2	31.84
			2	31.84
23/04/2024	15:16:53.012	100		31.84
			100	31.84
			100	31.84
23/04/2024	15:15:53.259	100		31.76
			100	31.76
			100	31.76
23/04/2024	15:15:09.200	500		31.76
			500	31.76
			500	31.76
23/04/2024	15:15:00.913	15		31.78
			15	31.78
			15	31.78
23/04/2024	15:13:41.926	1 450		31.75
			150	31.75
			1 000	31.75
			1 450	31.75
			300	31.75
23/04/2024	15:11:47.781	2		31.77
			2	31.77
			2	31.77
23/04/2024	15:11:09.682	300		31.77
			300	31.77
			300	31.77
23/04/2024	15:11:02.041	500		31.77
			500	31.77
			500	31.77
23/04/2024	15:08:31.143	157		31.79
			157	31.79
			157	31.79
23/04/2024	15:07:25.789	200		31.79
			200	31.79
			200	31.79
23/04/2024	15:06:44.449	159		31.77
			159	31.77
			159	31.77
23/04/2024	15:05:05.089	300		31.79
			300	31.79
			300	31.79
23/04/2024	15:04:46.171	16		31.79
			16	31.79
			16	31.79
23/04/2024	15:02:08.807	25		31.80
			25	31.80
			25	31.80
23/04/2024	15:00:13.013	108		31.78
			108	31.78
			108	31.78
23/04/2024	14:59:04.047	30		31.76
			30	31.76
			30	31.76
23/04/2024	14:57:33.076	127		31.77
			127	31.77
			127	31.77
23/04/2024	14:57:11.163	6		31.77
			6	31.77
			6	31.77
23/04/2024	14:57:04.632	1 800		31.78
			1 800	31.78
			1 800	31.78
23/04/2024	14:56:58.674	494		31.77
			494	31.77
			494	31.77
23/04/2024	14:55:46.273	10		31.77
			10	31.77
			10	31.77
23/04/2024	14:55:11.431	50		31.77
			50	31.77
			50	31.77
23/04/2024	14:55:00.999	950		31.77
			950	31.77
			950	31.77
23/04/2024	14:54:52.227	2 750		31.77
			2 750	31.77
			2 750	31.77
23/04/2024	14:54:11.046	500		31.78
			500	31.78
			500	31.78
23/04/2024	14:53:22.180	100		31.80
			100	31.80
			100	31.80
23/04/2024	14:52:19.415	50		31.79
			50	31.79
			50	31.79
23/04/2024	14:52:13.608	80		31.79
			80	31.79
			80	31.79
23/04/2024	14:51:18.063	1 500		31.79
			1 500	31.79
			1 500	31.79
23/04/2024	14:50:06.248	2		31.78
			2	31.78
			2	31.78
23/04/2024	14:47:05.858	2		31.78
			2	31.78
			2	31.78
23/04/2024	14:46:11.419	1		31.77
			1	31.77
			1	31.77
23/04/2024	14:46:00.571	45		31.78
			45	31.78
			45	31.78
23/04/2024	14:44:06.139	10		31.78
			10	31.78
			10	31.78
23/04/2024	14:42:22.593	150		31.78
			150	31.78
			150	31.78
23/04/2024	14:42:21.633	14		31.78
			14	31.78
			14	31.78
23/04/2024	14:41:29.127	250		31.78
			250	31.78
			250	31.78
23/04/2024	14:40:52.278	10		31.78
			10	31.78
			10	31.78
23/04/2024	14:39:46.085	50		31.80
			50	31.80
			50	31.80
23/04/2024	14:37:52.577	50		31.78
			50	31.78
			50	31.78
23/04/2024	14:36:30.257	150		31.77
			150	31.77
			150	31.77
23/04/2024	14:35:40.039	32		31.76
			32	31.76
			32	31.76
23/04/2024	14:34:26.298	500		31.76
			500	31.76
			500	31.76
23/04/2024	14:33:27.267	2 750		31.76
			2 750	31.76
			2 750	31.76
23/04/2024	14:32:05.898	150		31.80
			150	31.80
			150	31.80
23/04/2024	14:30:57.256	200		31.78
			200	31.78
			200	31.78
23/04/2024	14:30:51.627	200		31.78
			200	31.78
			200	31.78
23/04/2024	14:30:36.800	75		31.79
			75	31.79
			75	31.79
23/04/2024	14:30:21.084	1 000		31.80
			1 000	31.80
			1 000	31.80
23/04/2024	14:30:16.589	1 000		31.79
			1 000	31.79
			1 000	31.79
23/04/2024	14:30:01.223	200		31.79
			200	31.79
			200	31.79
23/04/2024	14:28:40.450	158		31.77
			158	31.77
			158	31.77
23/04/2024	14:27:47.631	315		31.75
			315	31.75
			315	31.75
23/04/2024	14:27:41.580	50		31.75
			50	31.75
			50	31.75
23/04/2024	14:27:39.291	162		31.75
			162	31.75
			162	31.75
23/04/2024	14:26:46.813	500		31.75
			500	31.75
			500	31.75
23/04/2024	14:26:33.175	1 000		31.75
			1 000	31.75
			1 000	31.75
23/04/2024	14:25:06.309	32		31.77
			32	31.77
			32	31.77
23/04/2024	14:23:18.249	25		31.77
			25	31.77
			25	31.77
23/04/2024	14:22:31.292	450		31.76
			450	31.76
			450	31.76
23/04/2024	14:21:48.920	100		31.75
			100	31.75
			100	31.75
23/04/2024	14:21:35.520	500		31.74
			500	31.74
			500	31.74
23/04/2024	14:19:39.210	628		31.73
			628	31.73
			628	31.73
23/04/2024	14:19:30.731	250		31.73
			250	31.73
			250	31.73
23/04/2024	14:18:54.223	1 850		31.75
			1 850	31.75
			1 000	31.75
			200	31.75
			250	31.75
			400	31.75
23/04/2024	14:18:09.804	35		31.76
			35	31.76
			35	31.76
23/04/2024	14:17:28.815	20		31.77
			20	31.77
			20	31.77
23/04/2024	14:15:18.127	1 000		31.80
			930	31.80
			70	31.80
			1 000	31.80
23/04/2024	14:15:17.924	2 000		31.80
			2 000	31.80
			2 000	31.80
23/04/2024	14:14:29.532	50		31.82
			50	31.82
			50	31.82
23/04/2024	14:14:27.401	625		31.82
			625	31.82
			625	31.82
23/04/2024	14:13:35.826	10		31.83
			10	31.83
			10	31.83
23/04/2024	14:10:45.884	50		31.83
			50	31.83
			50	31.83
23/04/2024	14:09:39.814	100		31.84
			100	31.84
			100	31.84
23/04/2024	14:08:05.155	100		31.83
			100	31.83
			100	31.83
23/04/2024	14:06:51.251	25		31.84
			25	31.84
			25	31.84
23/04/2024	14:05:32.888	160		31.82
			160	31.82
			160	31.82
23/04/2024	14:04:33.879	150		31.82
			150	31.82
			150	31.82
23/04/2024	14:03:45.749	200		31.82
			200	31.82
			200	31.82
23/04/2024	14:01:57.822	300		31.81
			300	31.81
			300	31.81
23/04/2024	14:00:56.437	20		31.80
			20	31.80
			20	31.80
23/04/2024	13:59:24.008	50		31.80
			50	31.80
			50	31.80
23/04/2024	13:56:40.952	90		31.79
			90	31.79
			90	31.79
23/04/2024	13:56:35.482	64		31.79
			64	31.79
			64	31.79
23/04/2024	13:55:50.037	350		31.79
			350	31.79
			350	31.79
23/04/2024	13:53:33.000	40		31.78
			40	31.78
			40	31.78
23/04/2024	13:51:17.793	1 000		31.79
			1 000	31.79
			1 000	31.79
23/04/2024	13:51:04.924	100		31.77
			100	31.77
			100	31.77
23/04/2024	13:49:24.952	120		31.77
			120	31.77
			120	31.77
23/04/2024	13:49:17.037	2		31.77
			2	31.77
			2	31.77
23/04/2024	13:48:13.177	70		31.78
			70	31.78
			70	31.78
23/04/2024	13:47:18.340	150		31.83
			150	31.83
			150	31.83
23/04/2024	13:45:05.844	50		31.83
			50	31.83
			50	31.83
23/04/2024	13:42:28.938	84		31.83
			84	31.83
			84	31.83
23/04/2024	13:42:16.799	75		31.83
			75	31.83
			75	31.83
23/04/2024	13:41:22.946	40		31.83
			40	31.83
			40	31.83
23/04/2024	13:40:34.874	40		31.84
			40	31.84
			40	31.84
23/04/2024	13:40:00.447	50		31.83
			50	31.83
			50	31.83
23/04/2024	13:39:58.553	200		31.83
			200	31.83
			200	31.83
23/04/2024	13:39:32.811	10		31.84
			10	31.84
			10	31.84
23/04/2024	13:33:10.236	35		31.81
			35	31.81
			35	31.81
23/04/2024	13:32:35.581	1 000		31.82
			1 000	31.82
			1 000	31.82
23/04/2024	13:31:28.283	2		31.80
			2	31.80
			2	31.80
23/04/2024	13:30:10.608	282		31.82
			282	31.82
			282	31.82
23/04/2024	13:29:33.813	3		31.83
			3	31.83
			3	31.83
23/04/2024	13:29:06.321	200		31.84
			200	31.84
			200	31.84
23/04/2024	13:29:05.394	100		31.85
			100	31.85
			100	31.85
23/04/2024	13:28:29.953	300		31.87
			300	31.87
			300	31.87
23/04/2024	13:27:37.260	30		31.87
			30	31.87
			30	31.87
23/04/2024	13:27:04.663	40		31.87
			40	31.87
			40	31.87
23/04/2024	13:26:09.713	2		31.87
			2	31.87
			2	31.87
23/04/2024	13:24:11.647	25		31.87
			25	31.87
			25	31.87
23/04/2024	13:23:17.989	130		31.85
			130	31.85
			130	31.85
23/04/2024	13:22:48.248	35		31.85
			35	31.85
			35	31.85
23/04/2024	13:22:31.195	2		31.82
			2	31.82
			2	31.82
23/04/2024	13:21:23.701	770		31.79
			770	31.79
			770	31.79
23/04/2024	13:20:07.024	300		31.80
			300	31.80
			300	31.80
23/04/2024	13:19:58.524	1 500		31.79
			1 500	31.79
			1 500	31.79
23/04/2024	13:19:15.719	2 500		31.79
			2 500	31.79
			2 500	31.79
23/04/2024	13:19:08.942	500		31.80
			500	31.80
			500	31.80
23/04/2024	13:18:22.602	100		31.78
			100	31.78
			100	31.78
23/04/2024	13:18:20.601	1 800		31.78
			1 800	31.78
			1 800	31.78
23/04/2024	13:18:04.743	1 000		31.79
			1 000	31.79
			1 000	31.79
23/04/2024	13:17:52.663	400		31.78
			400	31.78
			400	31.78
23/04/2024	13:17:17.379	1 000		31.78
			1 000	31.78
			1 000	31.78
23/04/2024	13:17:05.976	1 000		31.78
			1 000	31.78
			1 000	31.78
23/04/2024	13:16:58.985	1 000		31.78
			1 000	31.78
			1 000	31.78
23/04/2024	13:16:42.143	35		31.78
			35	31.78
			35	31.78
23/04/2024	13:16:04.836	100		31.78
			100	31.78
			100	31.78
23/04/2024	13:15:54.313	100		31.78
			100	31.78
			100	31.78
23/04/2024	13:15:41.501	500		31.78
			500	31.78
			500	31.78
23/04/2024	13:14:54.464	600		31.79
			600	31.79
			600	31.79
23/04/2024	13:14:28.937	250		31.79
			250	31.79
			250	31.79
23/04/2024	13:14:08.708	600		31.78
			600	31.78
			600	31.78
23/04/2024	13:14:06.095	20		31.78
			20	31.78
			20	31.78
23/04/2024	13:11:38.336	500		31.78
			500	31.78
			500	31.78
23/04/2024	13:10:36.192	500		31.76
			500	31.76
			500	31.76
23/04/2024	13:09:40.941	33		31.77
			33	31.77
			33	31.77
23/04/2024	13:08:38.130	1 500		31.77
			1 500	31.77
			1 500	31.77
23/04/2024	13:08:37.631	78		31.77
			78	31.77
			78	31.77
23/04/2024	13:07:54.425	22		31.77
			22	31.77
			22	31.77
23/04/2024	13:07:39.507	118		31.78
			118	31.78
			118	31.78
23/04/2024	13:07:22.302	500		31.78
			500	31.78
			500	31.78
23/04/2024	13:07:21.579	1		31.75
			1	31.75
			1	31.75
23/04/2024	13:06:09.122	200		31.75
			200	31.75
			200	31.75
23/04/2024	13:06:04.977	31		31.75
			31	31.75
			31	31.75
23/04/2024	13:04:31.850	286		31.73
			286	31.73
			286	31.73
23/04/2024	13:04:00.672	1 161		31.75
			1	31.75
			100	31.75
			1 161	31.75
			1 000	31.75
			30	31.75
			30	31.75
23/04/2024	13:03:30.140	126		31.77
			126	31.77
			126	31.77
23/04/2024	13:03:29.593	1		31.77
			1	31.77
			1	31.77
23/04/2024	13:03:05.362	1 600		31.79
			1 600	31.79
			1 600	31.79
23/04/2024	13:02:25.002	40		31.76
			40	31.76
			40	31.76
23/04/2024	12:59:36.688	23		31.76
			23	31.76
			23	31.76
23/04/2024	12:59:06.761	15		31.76
			15	31.76
			15	31.76
23/04/2024	12:58:29.044	19		31.78
			19	31.78
			19	31.78
23/04/2024	12:58:02.680	2 750		31.78
			2 750	31.78
			2 750	31.78
23/04/2024	12:57:17.486	70		31.77
			70	31.77
			70	31.77
23/04/2024	12:55:50.415	1 002		31.80
			2	31.80
			1 000	31.80
			1 002	31.80
23/04/2024	12:55:02.355	1 250		31.81
			1 250	31.81
			1 250	31.81
23/04/2024	12:54:36.062	200		31.82
			200	31.82
			200	31.82
23/04/2024	12:54:35.099	60		31.82
			60	31.82
			60	31.82
23/04/2024	12:53:45.358	32		31.82
			32	31.82
			32	31.82
23/04/2024	12:51:03.648	200		31.84
			200	31.84
			200	31.84
23/04/2024	12:50:49.105	30		31.85
			30	31.85
			30	31.85
23/04/2024	12:48:41.421	140		31.85
			2	31.85
			138	31.85
			140	31.85
23/04/2024	12:48:04.417	40		31.85
			40	31.85
			40	31.85
23/04/2024	12:46:59.529	50		31.83
			50	31.83
			50	31.83
23/04/2024	12:45:07.456	150		31.83
			150	31.83
			150	31.83
23/04/2024	12:41:32.663	300		31.80
			300	31.80
			300	31.80
23/04/2024	12:40:49.908	100		31.82
			100	31.82
			100	31.82
23/04/2024	12:40:49.255	100		31.82
			100	31.82
			100	31.82
23/04/2024	12:37:09.450	100		31.84
			100	31.84
			100	31.84
23/04/2024	12:36:24.678	30		31.84
			30	31.84
			30	31.84
23/04/2024	12:35:19.913	3		31.83
			3	31.83
			3	31.83
23/04/2024	12:34:20.397	10		31.80
			10	31.80
			10	31.80
23/04/2024	12:32:03.735	30		31.81
			30	31.81
			30	31.81
23/04/2024	12:31:50.032	400		31.80
			400	31.80
			400	31.80
23/04/2024	12:28:19.689	13		31.83
			13	31.83
			13	31.83
23/04/2024	12:27:41.662	300		31.85
			300	31.85
			300	31.85
23/04/2024	12:27:28.672	200		31.85
			200	31.85
			200	31.85
23/04/2024	12:26:40.855	300		31.84
			300	31.84
			300	31.84
23/04/2024	12:26:31.802	125		31.85
			125	31.85
			125	31.85
23/04/2024	12:26:21.953	250		31.83
			250	31.83
			250	31.83
23/04/2024	12:26:19.093	1 750		31.83
			1 750	31.83
			1 750	31.83
23/04/2024	12:26:02.215	200		31.84
			200	31.84
			200	31.84
23/04/2024	12:25:10.778	300		31.85
			300	31.85
			300	31.85
23/04/2024	12:25:01.819	250		31.85
			250	31.85
			250	31.85
23/04/2024	12:24:36.711	500		31.84
			500	31.84
			500	31.84
23/04/2024	12:24:17.457	1 000		31.84
			1 000	31.84
			1 000	31.84
23/04/2024	12:23:32.660	200		31.84
			200	31.84
			200	31.84
23/04/2024	12:22:43.982	600		31.84
			600	31.84
			600	31.84
23/04/2024	12:21:46.926	200		31.85
			200	31.85
			200	31.85
23/04/2024	12:21:34.549	500		31.85
			500	31.85
			500	31.85
23/04/2024	12:20:37.672	1 000		31.85
			1 000	31.85
			1 000	31.85
23/04/2024	12:20:27.773	100		31.85
			100	31.85
			100	31.85
23/04/2024	12:19:48.355	300		31.85
			300	31.85
			300	31.85
23/04/2024	12:19:23.372	6		31.84
			6	31.84
			6	31.84
23/04/2024	12:19:17.764	426		31.85
			426	31.85
			426	31.85
23/04/2024	12:19:02.533	700		31.85
			700	31.85
			700	31.85
23/04/2024	12:17:53.781	3		31.82
			3	31.82
			3	31.82
23/04/2024	12:17:07.368	1 500		31.82
			1 500	31.82
			1 500	31.82
23/04/2024	12:16:24.034	50		31.82
			50	31.82
			50	31.82
23/04/2024	12:15:57.398	45		31.81
			45	31.81
			45	31.81
23/04/2024	12:15:07.871	1 000		31.82
			1 000	31.82
			1 000	31.82
23/04/2024	12:14:24.415	80		31.83
			80	31.83
			80	31.83
23/04/2024	12:13:30.370	1 000		31.81
			1 000	31.81
			1 000	31.81
23/04/2024	12:13:06.430	100		31.81
			100	31.81
			100	31.81
23/04/2024	12:13:03.644	100		31.80
			100	31.80
			100	31.80
23/04/2024	12:13:03.190	157		31.81
			157	31.81
			157	31.81
23/04/2024	12:12:36.060	90		31.80
			90	31.80
			90	31.80
23/04/2024	12:11:22.021	100		31.85
			100	31.85
			100	31.85
23/04/2024	12:11:01.665	100		31.85
			100	31.85
			100	31.85
23/04/2024	12:10:26.378	92		31.84
			92	31.84
			92	31.84
23/04/2024	12:09:52.539	300		31.84
			300	31.84
			300	31.84
23/04/2024	12:09:13.971	75		31.83
			75	31.83
			75	31.83
23/04/2024	12:08:27.159	55		31.78
			55	31.78
			55	31.78
23/04/2024	12:07:13.503	80		31.79
			80	31.79
			80	31.79
23/04/2024	12:06:22.348	100		31.78
			100	31.78
			100	31.78
23/04/2024	12:04:43.868	65		31.80
			65	31.80
			65	31.80
23/04/2024	12:03:39.157	13		31.76
			13	31.76
			13	31.76
23/04/2024	12:01:37.684	2		31.77
			2	31.77
			2	31.77
23/04/2024	12:00:56.967	880		31.79
			880	31.79
			880	31.79
23/04/2024	12:00:56.572	3 045		31.80
			3 045	31.80
			3 045	31.80
23/04/2024	11:58:56.991	6		31.77
			6	31.77
			6	31.77
23/04/2024	11:58:26.261	123		31.77
			123	31.77
			123	31.77
23/04/2024	11:58:06.237	300		31.78
			300	31.78
			300	31.78
23/04/2024	11:58:00.805	16		31.79
			16	31.79
			16	31.79
23/04/2024	11:57:52.463	100		31.79
			100	31.79
			100	31.79
23/04/2024	11:57:50.666	11 282		31.80
			7 692	31.80
			100	31.80
			1 300	31.80
			2	31.80
			37	31.80
			31	31.80
			11 282	31.80
			2 000	31.80
			100	31.80
			20	31.80
23/04/2024	11:57:29.852	1 500		31.80
			1 500	31.80
			1 500	31.80
23/04/2024	11:57:29.600	1 500		31.80
			100	31.80
			1 500	31.80
			1 400	31.80
23/04/2024	11:57:16.180	1 000		31.80
			1 000	31.80
			338	31.80
			320	31.80
			310	31.80
			32	31.80
23/04/2024	11:56:37.640	2		31.82
			2	31.82
			2	31.82
23/04/2024	11:56:08.408	100		31.82
			100	31.82
			100	31.82
23/04/2024	11:56:08.020	60		31.83
			60	31.83
			60	31.83
23/04/2024	11:55:51.514	300		31.84
			300	31.84
			300	31.84
23/04/2024	11:55:33.925	2		31.85
			2	31.85
			2	31.85
23/04/2024	11:54:23.938	302		31.88
			300	31.88
			2	31.88
			302	31.88
23/04/2024	11:52:53.699	30		31.90
			30	31.90
			30	31.90
23/04/2024	11:52:09.447	313		31.90
			313	31.90
			313	31.90
23/04/2024	11:50:45.696	300		31.96
			300	31.96
			300	31.96
23/04/2024	11:48:18.827	600		31.95
			600	31.95
			600	31.95
23/04/2024	11:48:12.477	400		31.94
			400	31.94
			400	31.94
23/04/2024	11:48:09.153	25		31.95
			25	31.95
			25	31.95
23/04/2024	11:47:56.401	630		31.95
			630	31.95
			630	31.95
23/04/2024	11:46:52.154	7		31.92
			7	31.92
			7	31.92
23/04/2024	11:45:47.061	60		31.91
			60	31.91
			60	31.91
23/04/2024	11:44:51.811	60		31.90
			60	31.90
			60	31.90
23/04/2024	11:43:42.916	200		31.92
			200	31.92
			200	31.92
23/04/2024	11:41:30.432	532		31.90
			2	31.90
			532	31.90
			230	31.90
			300	31.90
23/04/2024	11:40:30.939	160		31.92
			160	31.92
			160	31.92
23/04/2024	11:40:01.996	30		31.92
			30	31.92
			30	31.92
23/04/2024	11:39:27.690	2		31.93
			2	31.93
			2	31.93
23/04/2024	11:39:12.286	50		31.94
			50	31.94
			50	31.94
23/04/2024	11:36:58.126	500		31.95
			500	31.95
			500	31.95
23/04/2024	11:36:54.067	1 000		31.96
			1 000	31.96
			1 000	31.96
23/04/2024	11:35:50.992	10		31.95
			10	31.95
			10	31.95
23/04/2024	11:33:23.412	50		31.98
			50	31.98
			50	31.98
23/04/2024	11:31:03.663	16		31.97
			16	31.97
			16	31.97
23/04/2024	11:29:51.640	19		31.97
			19	31.97
			19	31.97
23/04/2024	11:29:02.540	500		31.97
			500	31.97
			500	31.97
23/04/2024	11:28:20.017	20		31.96
			20	31.96
			20	31.96
23/04/2024	11:25:35.302	400		31.96
			400	31.96
			400	31.96
23/04/2024	11:24:42.521	1 000		31.97
			1 000	31.97
			1 000	31.97
23/04/2024	11:24:33.937	50		31.98
			50	31.98
			50	31.98
23/04/2024	11:23:56.246	300		31.97
			300	31.97
			300	31.97
23/04/2024	11:22:12.177	200		31.95
			200	31.95
			200	31.95
23/04/2024	11:21:21.112	80		31.90
			80	31.90
			80	31.90
23/04/2024	11:20:47.738	20		31.90
			20	31.90
			20	31.90
23/04/2024	11:14:16.735	101		31.85
			101	31.85
			1	31.85
			100	31.85
23/04/2024	11:13:34.489	79		31.87
			79	31.87
			79	31.87
23/04/2024	11:13:18.248	100		31.89
			100	31.89
			100	31.89
23/04/2024	11:12:42.569	60		31.89
			60	31.89
			60	31.89
23/04/2024	11:11:41.557	300		31.89
			300	31.89
			300	31.89
23/04/2024	11:10:29.854	100		31.89
			100	31.89
			100	31.89
23/04/2024	11:08:42.966	470		31.88
			470	31.88
			470	31.88
23/04/2024	11:08:35.647	3		31.88
			3	31.88
			3	31.88
23/04/2024	11:06:35.282	90		31.90
			90	31.90
			90	31.90
23/04/2024	11:06:34.922	30		31.90
			30	31.90
			30	31.90
23/04/2024	11:06:10.968	2		31.89
			2	31.89
			2	31.89
23/04/2024	11:05:23.962	3		31.92
			3	31.92
			3	31.92
23/04/2024	11:03:30.503	80		31.89
			80	31.89
			80	31.89
23/04/2024	11:03:03.841	100		31.89
			100	31.89
			100	31.89
23/04/2024	11:02:54.607	400		31.88
			400	31.88
			400	31.88
23/04/2024	11:01:32.811	1		31.89
			1	31.89
			1	31.89
23/04/2024	11:00:54.849	15		31.90
			15	31.90
			15	31.90
23/04/2024	10:59:58.210	631		31.89
			631	31.89
			626	31.89
			5	31.89
23/04/2024	10:59:58.060	610		31.90
			610	31.90
			200	31.90
			300	31.90
			10	31.90
			100	31.90
23/04/2024	10:59:10.361	50		31.91
			50	31.91
			50	31.91
23/04/2024	10:59:01.693	16		31.91
			16	31.91
			16	31.91
23/04/2024	10:58:45.714	330		31.92
			300	31.92
			30	31.92
			330	31.92
23/04/2024	10:58:30.371	1 500		31.91
			1 500	31.91
			1 500	31.91
23/04/2024	10:58:01.395	300		31.92
			300	31.92
			300	31.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 761.10 / Ask: 761.60
Volume: 53 101
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2024 @ 15:48:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice