KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
12
13
47.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 18:20:13.959 | 30 | 47.40 | |
30 | 47.40 | |||
30 | 47.40 | |||
18/04/2024 | 18:20:10.500 | 70 | 47.40 | |
70 | 47.40 | |||
70 | 47.40 | |||
18/04/2024 | 17:44:01.402 | 21 | 47.40 | |
21 | 47.40 | |||
21 | 47.40 | |||
18/04/2024 | 17:13:51.951 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
18/04/2024 | 15:41:35.386 | 10 | 47.10 | |
10 | 47.10 | |||
10 | 47.10 | |||
18/04/2024 | 15:38:11.612 | 25 | 47.10 | |
25 | 47.10 | |||
25 | 47.10 | |||
18/04/2024 | 15:29:58.095 | 50 | 47.00 | |
50 | 47.00 | |||
50 | 47.00 | |||
18/04/2024 | 15:19:52.831 | 30 | 47.10 | |
30 | 47.10 | |||
30 | 47.10 | |||
18/04/2024 | 13:42:02.556 | 9 | 46.85 | |
9 | 46.85 | |||
9 | 46.85 | |||
18/04/2024 | 09:30:19.668 | 3 | 46.85 | |
3 | 46.85 | |||
3 | 46.85 | |||
18/04/2024 | 09:29:58.151 | 81 | 46.90 | |
81 | 46.90 | |||
81 | 46.90 | |||
18/04/2024 | 09:27:23.764 | 5 | 47.00 | |
5 | 47.00 | |||
5 | 47.00 | |||
18/04/2024 | 08:15:08.782 | 2 | 47.00 | |
2 | 47.00 | |||
2 | 47.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00
Last Update:
18/04/2024 @ 22:00:00