KWS SAAT SE & Co. KGaA

46

41

58.50

Date Time Volume Order Volume Price
20/03/2025 19:22:08.892 30   58.50
      30 58.50
      30 58.50
20/03/2025 17:56:10.035 70   58.50
      70 58.50
      70 58.50
20/03/2025 17:55:46.758 55   58.60
      55 58.60
      55 58.60
20/03/2025 16:34:31.805 3   58.30
      3 58.30
      3 58.30
20/03/2025 16:34:05.129 1   58.40
      1 58.40
      1 58.40
20/03/2025 16:29:58.404 86   58.30
      86 58.30
      86 58.30
20/03/2025 16:09:11.117 330   58.10
      330 58.10
      330 58.10
20/03/2025 16:08:57.636 85   58.20
      85 58.20
      85 58.20
20/03/2025 16:08:50.993 85   58.20
      85 58.20
      85 58.20
20/03/2025 15:59:44.280 1   58.50
      1 58.50
      1 58.50
20/03/2025 15:57:41.169 38   58.50
      38 58.50
      38 58.50
20/03/2025 15:14:23.515 710   58.00
      710 58.00
      710 58.00
20/03/2025 15:14:10.729 90   58.10
      90 58.10
      90 58.10
20/03/2025 13:23:28.174 10   58.40
      10 58.40
      10 58.40
20/03/2025 13:23:23.573 85   58.40
      85 58.40
      85 58.40
20/03/2025 13:22:34.415 85   58.40
      85 58.40
      85 58.40
20/03/2025 13:05:03.696 1   58.40
      1 58.40
      1 58.40
20/03/2025 13:04:25.059 50   58.40
      50 58.40
      50 58.40
20/03/2025 12:43:38.650 17   58.40
      17 58.40
      17 58.40
20/03/2025 12:43:31.641 85   58.40
      85 58.40
      85 58.40
20/03/2025 12:41:57.947 5   58.40
      5 58.40
      5 58.40
20/03/2025 12:29:58.988 90   58.30
      90 58.30
      90 58.30
20/03/2025 12:09:35.857 2   58.40
      2 58.40
      2 58.40
20/03/2025 11:39:58.398 55   58.10
      55 58.10
      55 58.10
20/03/2025 11:39:20.550 95   58.10
      5 58.10
      95 58.10
      90 58.10
20/03/2025 11:29:39.696 8   58.10
      8 58.10
      8 58.10
20/03/2025 10:44:14.828 215   58.40
      215 58.40
      215 58.40
20/03/2025 10:44:01.083 85   58.40
      85 58.40
      85 58.40
20/03/2025 10:29:58.069 5   58.50
      5 58.50
      5 58.50
20/03/2025 10:19:10.786 15   58.80
      15 58.80
      15 58.80
20/03/2025 10:19:07.723 85   58.80
      85 58.80
      85 58.80
20/03/2025 10:02:06.421 25   59.00
      25 59.00
      15 59.00
      10 59.00
20/03/2025 10:02:04.708 85   59.00
      85 59.00
      85 59.00
20/03/2025 09:06:57.933 20   59.10
      20 59.10
      20 59.10
20/03/2025 09:02:08.416 2   59.40
      2 59.40
      2 59.40
20/03/2025 08:52:34.589 8   59.20
      8 59.20
      8 59.20
20/03/2025 08:47:40.752 55   59.20
      25 59.20
      55 59.20
      30 59.20
20/03/2025 08:47:40.729 75   59.30
      75 59.30
      75 59.30
20/03/2025 08:29:58.115 85   59.30
      85 59.30
      85 59.30
20/03/2025 08:12:39.135 19   59.60
      19 59.60
      19 59.60
20/03/2025 08:00:35.221 2   59.60
      2 59.60
      2 59.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)