KWS SAAT SE & Co. KGaA

12

13

47.40

Date Time Volume Order Volume Price
18/04/2024 18:20:13.959 30   47.40
      30 47.40
      30 47.40
18/04/2024 18:20:10.500 70   47.40
      70 47.40
      70 47.40
18/04/2024 17:44:01.402 21   47.40
      21 47.40
      21 47.40
18/04/2024 17:13:51.951 50   47.10
      50 47.10
      50 47.10
18/04/2024 15:41:35.386 10   47.10
      10 47.10
      10 47.10
18/04/2024 15:38:11.612 25   47.10
      25 47.10
      25 47.10
18/04/2024 15:29:58.095 50   47.00
      50 47.00
      50 47.00
18/04/2024 15:19:52.831 30   47.10
      30 47.10
      30 47.10
18/04/2024 13:42:02.556 9   46.85
      9 46.85
      9 46.85
18/04/2024 09:30:19.668 3   46.85
      3 46.85
      3 46.85
18/04/2024 09:29:58.151 81   46.90
      81 46.90
      81 46.90
18/04/2024 09:27:23.764 5   47.00
      5 47.00
      5 47.00
18/04/2024 08:15:08.782 2   47.00
      2 47.00
      2 47.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)