Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1521
1310
73.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:49.797 | 1 500 | 73.93 | |
1 500 | 73.93 | |||
1 500 | 73.93 | |||
28/03/2024 | 21:57:45.474 | 500 | 73.94 | |
500 | 73.94 | |||
500 | 73.94 | |||
28/03/2024 | 21:57:37.391 | 100 | 73.94 | |
100 | 73.94 | |||
100 | 73.94 | |||
28/03/2024 | 21:56:02.601 | 14 | 74.03 | |
14 | 74.03 | |||
14 | 74.03 | |||
28/03/2024 | 21:55:23.064 | 50 | 74.02 | |
50 | 74.02 | |||
50 | 74.02 | |||
28/03/2024 | 21:55:22.936 | 100 | 74.02 | |
100 | 74.02 | |||
50 | 74.02 | |||
5 | 74.02 | |||
45 | 74.02 | |||
28/03/2024 | 21:54:40.268 | 500 | 73.93 | |
500 | 73.93 | |||
500 | 73.93 | |||
28/03/2024 | 21:54:38.642 | 365 | 73.93 | |
365 | 73.93 | |||
365 | 73.93 | |||
28/03/2024 | 21:54:34.692 | 400 | 73.93 | |
400 | 73.93 | |||
400 | 73.93 | |||
28/03/2024 | 21:54:01.252 | 2 100 | 73.92 | |
400 | 73.92 | |||
500 | 73.92 | |||
400 | 73.92 | |||
400 | 73.92 | |||
2 100 | 73.92 | |||
400 | 73.92 | |||
28/03/2024 | 21:52:46.038 | 40 | 73.92 | |
40 | 73.92 | |||
40 | 73.92 | |||
28/03/2024 | 21:51:50.880 | 50 | 73.91 | |
50 | 73.91 | |||
50 | 73.91 | |||
28/03/2024 | 21:50:46.312 | 100 | 73.86 | |
100 | 73.86 | |||
100 | 73.86 | |||
28/03/2024 | 21:50:12.878 | 35 | 73.90 | |
35 | 73.90 | |||
35 | 73.90 | |||
28/03/2024 | 21:41:27.684 | 80 | 73.86 | |
80 | 73.86 | |||
80 | 73.86 | |||
28/03/2024 | 21:39:42.017 | 15 | 73.89 | |
15 | 73.89 | |||
15 | 73.89 | |||
28/03/2024 | 21:35:13.395 | 100 | 73.86 | |
100 | 73.86 | |||
100 | 73.86 | |||
28/03/2024 | 21:31:48.627 | 40 | 73.92 | |
40 | 73.92 | |||
40 | 73.92 | |||
28/03/2024 | 21:24:34.567 | 10 | 73.90 | |
10 | 73.90 | |||
10 | 73.90 | |||
28/03/2024 | 21:20:39.067 | 14 | 73.90 | |
14 | 73.90 | |||
14 | 73.90 | |||
28/03/2024 | 21:15:51.780 | 80 | 73.92 | |
80 | 73.92 | |||
80 | 73.92 | |||
28/03/2024 | 21:12:20.437 | 20 | 73.86 | |
20 | 73.86 | |||
20 | 73.86 | |||
28/03/2024 | 21:08:16.152 | 5 | 73.92 | |
5 | 73.92 | |||
5 | 73.92 | |||
28/03/2024 | 21:00:32.675 | 14 | 73.92 | |
14 | 73.92 | |||
14 | 73.92 | |||
28/03/2024 | 20:51:55.085 | 3 | 73.92 | |
3 | 73.92 | |||
3 | 73.92 | |||
28/03/2024 | 20:51:29.056 | 40 | 73.92 | |
40 | 73.92 | |||
40 | 73.92 | |||
28/03/2024 | 20:51:27.991 | 20 | 73.86 | |
20 | 73.86 | |||
20 | 73.86 | |||
28/03/2024 | 20:50:59.675 | 25 | 73.92 | |
25 | 73.92 | |||
25 | 73.92 | |||
28/03/2024 | 20:48:49.921 | 140 | 73.92 | |
140 | 73.92 | |||
140 | 73.92 | |||
28/03/2024 | 20:48:33.190 | 25 | 73.92 | |
25 | 73.92 | |||
25 | 73.92 | |||
28/03/2024 | 20:47:40.218 | 25 | 73.92 | |
25 | 73.92 | |||
25 | 73.92 | |||
28/03/2024 | 20:44:21.601 | 81 | 73.86 | |
81 | 73.86 | |||
81 | 73.86 | |||
28/03/2024 | 20:44:06.310 | 50 | 73.92 | |
50 | 73.92 | |||
50 | 73.92 | |||
28/03/2024 | 20:41:37.581 | 9 | 73.86 | |
9 | 73.86 | |||
9 | 73.86 | |||
28/03/2024 | 20:41:04.838 | 3 | 73.86 | |
3 | 73.86 | |||
3 | 73.86 | |||
28/03/2024 | 20:37:50.024 | 1 | 73.92 | |
1 | 73.92 | |||
1 | 73.92 | |||
28/03/2024 | 20:32:41.860 | 150 | 73.92 | |
150 | 73.92 | |||
150 | 73.92 | |||
28/03/2024 | 20:30:21.341 | 4 | 73.92 | |
4 | 73.92 | |||
4 | 73.92 | |||
28/03/2024 | 20:25:47.403 | 1 | 73.92 | |
1 | 73.92 | |||
1 | 73.92 | |||
28/03/2024 | 20:21:39.942 | 5 | 73.86 | |
5 | 73.86 | |||
5 | 73.86 | |||
28/03/2024 | 20:20:33.340 | 48 | 73.92 | |
48 | 73.92 | |||
48 | 73.92 | |||
28/03/2024 | 20:20:18.535 | 11 | 73.86 | |
11 | 73.86 | |||
11 | 73.86 | |||
28/03/2024 | 20:18:01.070 | 10 | 73.86 | |
10 | 73.86 | |||
10 | 73.86 | |||
28/03/2024 | 20:16:31.246 | 1 | 73.92 | |
1 | 73.92 | |||
1 | 73.92 | |||
28/03/2024 | 20:16:05.901 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 20:15:49.199 | 20 | 73.92 | |
20 | 73.92 | |||
20 | 73.92 | |||
28/03/2024 | 20:12:18.222 | 14 | 73.92 | |
14 | 73.92 | |||
14 | 73.92 | |||
28/03/2024 | 20:09:08.461 | 8 | 73.92 | |
8 | 73.92 | |||
8 | 73.92 | |||
28/03/2024 | 20:05:41.124 | 3 | 73.86 | |
3 | 73.86 | |||
3 | 73.86 | |||
28/03/2024 | 20:05:39.078 | 115 | 73.86 | |
115 | 73.86 | |||
115 | 73.86 | |||
28/03/2024 | 20:04:17.930 | 10 | 73.92 | |
10 | 73.92 | |||
10 | 73.92 | |||
28/03/2024 | 20:02:49.610 | 135 | 73.85 | |
25 | 73.85 | |||
60 | 73.85 | |||
50 | 73.85 | |||
135 | 73.85 | |||
28/03/2024 | 20:02:33.305 | 6 | 73.86 | |
6 | 73.86 | |||
6 | 73.86 | |||
28/03/2024 | 19:59:35.414 | 20 | 73.77 | |
20 | 73.77 | |||
20 | 73.77 | |||
28/03/2024 | 19:58:19.153 | 40 | 73.86 | |
40 | 73.86 | |||
40 | 73.86 | |||
28/03/2024 | 19:58:18.338 | 200 | 73.77 | |
200 | 73.77 | |||
102 | 73.77 | |||
98 | 73.77 | |||
28/03/2024 | 19:57:11.934 | 1 | 73.77 | |
1 | 73.77 | |||
1 | 73.77 | |||
28/03/2024 | 19:55:52.552 | 7 | 73.86 | |
7 | 73.86 | |||
7 | 73.86 | |||
28/03/2024 | 19:54:39.079 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 19:54:23.129 | 60 | 73.77 | |
60 | 73.77 | |||
60 | 73.77 | |||
28/03/2024 | 19:48:06.522 | 3 | 73.76 | |
3 | 73.76 | |||
3 | 73.76 | |||
28/03/2024 | 19:45:25.270 | 65 | 73.76 | |
15 | 73.76 | |||
50 | 73.76 | |||
65 | 73.76 | |||
28/03/2024 | 19:43:55.946 | 20 | 73.76 | |
20 | 73.76 | |||
20 | 73.76 | |||
28/03/2024 | 19:43:15.448 | 5 | 73.76 | |
5 | 73.76 | |||
5 | 73.76 | |||
28/03/2024 | 19:42:17.739 | 55 | 73.86 | |
55 | 73.86 | |||
55 | 73.86 | |||
28/03/2024 | 19:36:43.737 | 5 | 73.86 | |
5 | 73.86 | |||
5 | 73.86 | |||
28/03/2024 | 19:35:44.561 | 50 | 73.76 | |
50 | 73.76 | |||
50 | 73.76 | |||
28/03/2024 | 19:34:43.770 | 7 | 73.86 | |
7 | 73.86 | |||
7 | 73.86 | |||
28/03/2024 | 19:34:19.022 | 25 | 73.86 | |
25 | 73.86 | |||
25 | 73.86 | |||
28/03/2024 | 19:33:27.327 | 52 | 73.76 | |
52 | 73.76 | |||
52 | 73.76 | |||
28/03/2024 | 19:30:47.446 | 5 | 73.86 | |
5 | 73.86 | |||
5 | 73.86 | |||
28/03/2024 | 19:30:31.209 | 81 | 73.86 | |
81 | 73.86 | |||
81 | 73.86 | |||
28/03/2024 | 19:28:29.664 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 19:25:58.514 | 100 | 73.86 | |
60 | 73.86 | |||
40 | 73.86 | |||
100 | 73.86 | |||
28/03/2024 | 19:25:32.728 | 18 | 73.81 | |
18 | 73.81 | |||
18 | 73.81 | |||
28/03/2024 | 19:24:17.080 | 30 | 73.81 | |
30 | 73.81 | |||
30 | 73.81 | |||
28/03/2024 | 19:22:08.109 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 19:22:00.997 | 3 | 73.81 | |
3 | 73.81 | |||
3 | 73.81 | |||
28/03/2024 | 19:21:36.203 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 19:20:29.292 | 19 | 73.86 | |
19 | 73.86 | |||
19 | 73.86 | |||
28/03/2024 | 19:17:01.993 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 19:14:31.727 | 50 | 73.81 | |
50 | 73.81 | |||
50 | 73.81 | |||
28/03/2024 | 19:13:14.152 | 80 | 73.83 | |
80 | 73.83 | |||
30 | 73.83 | |||
50 | 73.83 | |||
28/03/2024 | 19:11:58.754 | 3 | 73.83 | |
3 | 73.83 | |||
3 | 73.83 | |||
28/03/2024 | 19:09:53.234 | 40 | 73.83 | |
40 | 73.83 | |||
40 | 73.83 | |||
28/03/2024 | 19:07:42.108 | 11 | 73.76 | |
11 | 73.76 | |||
11 | 73.76 | |||
28/03/2024 | 19:07:40.326 | 14 | 73.83 | |
14 | 73.83 | |||
14 | 73.83 | |||
28/03/2024 | 19:04:52.925 | 1 | 73.83 | |
1 | 73.83 | |||
1 | 73.83 | |||
28/03/2024 | 19:03:26.494 | 2 | 73.83 | |
2 | 73.83 | |||
2 | 73.83 | |||
28/03/2024 | 19:01:42.991 | 267 | 73.76 | |
267 | 73.76 | |||
267 | 73.76 | |||
28/03/2024 | 18:58:53.548 | 27 | 73.83 | |
27 | 73.83 | |||
27 | 73.83 | |||
28/03/2024 | 18:55:35.401 | 150 | 73.76 | |
150 | 73.76 | |||
150 | 73.76 | |||
28/03/2024 | 18:53:40.271 | 7 | 73.86 | |
7 | 73.86 | |||
7 | 73.86 | |||
28/03/2024 | 18:51:22.370 | 145 | 73.71 | |
145 | 73.71 | |||
145 | 73.71 | |||
28/03/2024 | 18:50:41.874 | 269 | 73.71 | |
269 | 73.71 | |||
269 | 73.71 | |||
28/03/2024 | 18:50:41.411 | 500 | 73.71 | |
500 | 73.71 | |||
411 | 73.71 | |||
89 | 73.71 | |||
28/03/2024 | 18:50:38.403 | 1 500 | 73.70 | |
1 500 | 73.70 | |||
1 500 | 73.70 | |||
28/03/2024 | 18:50:26.045 | 591 | 73.71 | |
60 | 73.71 | |||
500 | 73.71 | |||
31 | 73.71 | |||
591 | 73.71 | |||
28/03/2024 | 18:49:31.264 | 50 | 73.82 | |
50 | 73.82 | |||
50 | 73.82 | |||
28/03/2024 | 18:49:01.051 | 3 | 73.71 | |
3 | 73.71 | |||
3 | 73.71 | |||
28/03/2024 | 18:48:44.661 | 90 | 73.72 | |
90 | 73.72 | |||
37 | 73.72 | |||
50 | 73.72 | |||
3 | 73.72 | |||
28/03/2024 | 18:48:34.434 | 210 | 73.73 | |
210 | 73.73 | |||
160 | 73.73 | |||
50 | 73.73 | |||
28/03/2024 | 18:48:22.688 | 500 | 73.75 | |
500 | 73.75 | |||
500 | 73.75 | |||
28/03/2024 | 18:47:44.945 | 48 | 73.76 | |
48 | 73.76 | |||
48 | 73.76 | |||
28/03/2024 | 18:47:05.111 | 20 | 73.76 | |
20 | 73.76 | |||
20 | 73.76 | |||
28/03/2024 | 18:46:42.243 | 12 | 73.86 | |
12 | 73.86 | |||
12 | 73.86 | |||
28/03/2024 | 18:46:27.790 | 313 | 73.76 | |
313 | 73.76 | |||
313 | 73.76 | |||
28/03/2024 | 18:45:29.200 | 30 | 73.76 | |
30 | 73.76 | |||
30 | 73.76 | |||
28/03/2024 | 18:44:38.541 | 50 | 73.76 | |
50 | 73.76 | |||
50 | 73.76 | |||
28/03/2024 | 18:44:11.476 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 18:44:10.638 | 3 | 73.86 | |
3 | 73.86 | |||
3 | 73.86 | |||
28/03/2024 | 18:43:24.446 | 3 | 73.86 | |
3 | 73.86 | |||
3 | 73.86 | |||
28/03/2024 | 18:43:19.649 | 20 | 73.73 | |
20 | 73.73 | |||
20 | 73.73 | |||
28/03/2024 | 18:38:19.024 | 1 | 73.73 | |
1 | 73.73 | |||
1 | 73.73 | |||
28/03/2024 | 18:35:24.458 | 200 | 73.83 | |
50 | 73.83 | |||
200 | 73.83 | |||
50 | 73.83 | |||
100 | 73.83 | |||
28/03/2024 | 18:33:32.139 | 10 | 73.83 | |
10 | 73.83 | |||
10 | 73.83 | |||
28/03/2024 | 18:33:22.874 | 41 | 73.72 | |
41 | 73.72 | |||
41 | 73.72 | |||
28/03/2024 | 18:31:39.214 | 30 | 73.83 | |
30 | 73.83 | |||
30 | 73.83 | |||
28/03/2024 | 18:31:22.530 | 30 | 73.72 | |
30 | 73.72 | |||
30 | 73.72 | |||
28/03/2024 | 18:31:11.613 | 1 | 73.83 | |
1 | 73.83 | |||
1 | 73.83 | |||
28/03/2024 | 18:29:27.364 | 50 | 73.79 | |
50 | 73.79 | |||
50 | 73.79 | |||
28/03/2024 | 18:29:14.422 | 2 | 73.71 | |
2 | 73.71 | |||
2 | 73.71 | |||
28/03/2024 | 18:27:54.140 | 150 | 73.78 | |
50 | 73.78 | |||
150 | 73.78 | |||
100 | 73.78 | |||
28/03/2024 | 18:26:34.357 | 50 | 73.71 | |
50 | 73.71 | |||
50 | 73.71 | |||
28/03/2024 | 18:25:12.705 | 15 | 73.71 | |
15 | 73.71 | |||
15 | 73.71 | |||
28/03/2024 | 18:22:26.131 | 30 | 73.71 | |
30 | 73.71 | |||
30 | 73.71 | |||
28/03/2024 | 18:19:37.015 | 5 | 73.81 | |
5 | 73.81 | |||
5 | 73.81 | |||
28/03/2024 | 18:19:13.175 | 10 | 73.81 | |
10 | 73.81 | |||
10 | 73.81 | |||
28/03/2024 | 18:19:08.887 | 200 | 73.71 | |
200 | 73.71 | |||
200 | 73.71 | |||
28/03/2024 | 18:18:16.812 | 100 | 73.71 | |
100 | 73.71 | |||
100 | 73.71 | |||
28/03/2024 | 18:15:52.051 | 1 | 73.81 | |
1 | 73.81 | |||
1 | 73.81 | |||
28/03/2024 | 18:15:43.140 | 230 | 73.71 | |
230 | 73.71 | |||
230 | 73.71 | |||
28/03/2024 | 18:13:57.237 | 234 | 73.71 | |
234 | 73.71 | |||
234 | 73.71 | |||
28/03/2024 | 18:12:35.979 | 10 | 73.71 | |
10 | 73.71 | |||
10 | 73.71 | |||
28/03/2024 | 18:12:03.022 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 18:10:47.655 | 115 | 73.71 | |
65 | 73.71 | |||
50 | 73.71 | |||
115 | 73.71 | |||
28/03/2024 | 18:10:32.804 | 250 | 73.72 | |
50 | 73.72 | |||
250 | 73.72 | |||
50 | 73.72 | |||
150 | 73.72 | |||
28/03/2024 | 18:09:36.025 | 3 | 73.86 | |
3 | 73.86 | |||
3 | 73.86 | |||
28/03/2024 | 18:09:06.096 | 100 | 73.86 | |
100 | 73.86 | |||
100 | 73.86 | |||
28/03/2024 | 18:08:13.564 | 2 | 73.86 | |
2 | 73.86 | |||
2 | 73.86 | |||
28/03/2024 | 18:06:07.492 | 15 | 73.72 | |
15 | 73.72 | |||
15 | 73.72 | |||
28/03/2024 | 18:06:03.279 | 10 | 73.72 | |
10 | 73.72 | |||
10 | 73.72 | |||
28/03/2024 | 18:05:28.809 | 44 | 73.86 | |
44 | 73.86 | |||
44 | 73.86 | |||
28/03/2024 | 18:02:44.044 | 1 | 73.86 | |
1 | 73.86 | |||
1 | 73.86 | |||
28/03/2024 | 18:02:42.782 | 2 | 73.86 | |
2 | 73.86 | |||
2 | 73.86 | |||
28/03/2024 | 18:00:18.472 | 100 | 73.86 | |
100 | 73.86 | |||
50 | 73.86 | |||
50 | 73.86 | |||
28/03/2024 | 17:59:03.748 | 27 | 73.86 | |
27 | 73.86 | |||
27 | 73.86 | |||
28/03/2024 | 17:59:03.685 | 50 | 73.82 | |
50 | 73.82 | |||
50 | 73.82 | |||
28/03/2024 | 17:58:27.726 | 250 | 73.78 | |
250 | 73.78 | |||
150 | 73.78 | |||
100 | 73.78 | |||
28/03/2024 | 17:57:46.005 | 9 | 73.78 | |
9 | 73.78 | |||
9 | 73.78 | |||
28/03/2024 | 17:55:09.347 | 25 | 73.78 | |
25 | 73.78 | |||
25 | 73.78 | |||
28/03/2024 | 17:54:11.918 | 65 | 73.72 | |
65 | 73.72 | |||
65 | 73.72 | |||
28/03/2024 | 17:53:05.921 | 2 | 73.78 | |
2 | 73.78 | |||
2 | 73.78 | |||
28/03/2024 | 17:51:04.010 | 90 | 73.72 | |
90 | 73.72 | |||
90 | 73.72 | |||
28/03/2024 | 17:50:03.722 | 3 | 73.78 | |
3 | 73.78 | |||
3 | 73.78 | |||
28/03/2024 | 17:49:04.026 | 8 | 73.78 | |
8 | 73.78 | |||
8 | 73.78 | |||
28/03/2024 | 17:47:24.752 | 50 | 73.77 | |
50 | 73.77 | |||
50 | 73.77 | |||
28/03/2024 | 17:47:06.623 | 90 | 73.72 | |
90 | 73.72 | |||
90 | 73.72 | |||
28/03/2024 | 17:43:27.844 | 100 | 73.72 | |
2 | 73.72 | |||
98 | 73.72 | |||
100 | 73.72 | |||
28/03/2024 | 17:41:45.682 | 30 | 73.86 | |
30 | 73.86 | |||
30 | 73.86 | |||
28/03/2024 | 17:37:46.904 | 100 | 73.71 | |
100 | 73.71 | |||
100 | 73.71 | |||
28/03/2024 | 17:36:29.036 | 420 | 73.71 | |
50 | 73.71 | |||
34 | 73.71 | |||
50 | 73.71 | |||
286 | 73.71 | |||
420 | 73.71 | |||
28/03/2024 | 17:31:14.163 | 21 | 73.86 | |
21 | 73.86 | |||
21 | 73.86 | |||
28/03/2024 | 17:30:32.559 | 100 | 73.86 | |
100 | 73.86 | |||
100 | 73.86 | |||
28/03/2024 | 17:29:41.855 | 400 | 73.85 | |
400 | 73.85 | |||
400 | 73.85 | |||
28/03/2024 | 17:29:37.287 | 82 | 73.84 | |
82 | 73.84 | |||
82 | 73.84 | |||
28/03/2024 | 17:28:24.391 | 50 | 73.83 | |
50 | 73.83 | |||
50 | 73.83 | |||
28/03/2024 | 17:28:21.917 | 300 | 73.83 | |
300 | 73.83 | |||
300 | 73.83 | |||
28/03/2024 | 17:28:06.385 | 27 | 73.83 | |
27 | 73.83 | |||
27 | 73.83 | |||
28/03/2024 | 17:27:01.568 | 400 | 73.83 | |
400 | 73.83 | |||
400 | 73.83 | |||
28/03/2024 | 17:26:14.746 | 40 | 73.81 | |
40 | 73.81 | |||
40 | 73.81 | |||
28/03/2024 | 17:24:07.982 | 400 | 73.80 | |
400 | 73.80 | |||
400 | 73.80 | |||
28/03/2024 | 17:23:06.593 | 35 | 73.79 | |
35 | 73.79 | |||
35 | 73.79 | |||
28/03/2024 | 17:22:26.231 | 16 | 73.79 | |
16 | 73.79 | |||
16 | 73.79 | |||
28/03/2024 | 17:22:04.795 | 25 | 73.79 | |
25 | 73.79 | |||
25 | 73.79 | |||
28/03/2024 | 17:18:41.042 | 4 | 73.79 | |
4 | 73.79 | |||
4 | 73.79 | |||
28/03/2024 | 17:16:10.887 | 320 | 73.77 | |
320 | 73.77 | |||
320 | 73.77 | |||
28/03/2024 | 17:15:52.834 | 50 | 73.77 | |
50 | 73.77 | |||
50 | 73.77 | |||
28/03/2024 | 17:14:54.761 | 10 | 73.77 | |
10 | 73.77 | |||
10 | 73.77 | |||
28/03/2024 | 17:13:53.427 | 467 | 73.79 | |
467 | 73.79 | |||
467 | 73.79 | |||
28/03/2024 | 17:13:48.915 | 140 | 73.79 | |
140 | 73.79 | |||
140 | 73.79 | |||
28/03/2024 | 17:13:18.491 | 100 | 73.80 | |
100 | 73.80 | |||
100 | 73.80 | |||
28/03/2024 | 17:13:17.556 | 4 | 73.81 | |
4 | 73.81 | |||
4 | 73.81 | |||
28/03/2024 | 17:10:39.647 | 400 | 73.79 | |
400 | 73.79 | |||
400 | 73.79 | |||
28/03/2024 | 17:10:39.472 | 190 | 73.80 | |
50 | 73.80 | |||
100 | 73.80 | |||
190 | 73.80 | |||
40 | 73.80 | |||
28/03/2024 | 17:10:07.120 | 37 | 73.82 | |
37 | 73.82 | |||
37 | 73.82 | |||
28/03/2024 | 17:09:20.622 | 50 | 73.82 | |
50 | 73.82 | |||
50 | 73.82 | |||
28/03/2024 | 17:09:08.759 | 30 | 73.82 | |
30 | 73.82 | |||
30 | 73.82 | |||
28/03/2024 | 17:06:58.634 | 25 | 73.86 | |
25 | 73.86 | |||
25 | 73.86 | |||
28/03/2024 | 17:05:58.681 | 50 | 73.83 | |
50 | 73.83 | |||
50 | 73.83 | |||
28/03/2024 | 17:05:53.886 | 25 | 73.83 | |
25 | 73.83 | |||
25 | 73.83 | |||
28/03/2024 | 17:05:45.908 | 25 | 73.83 | |
25 | 73.83 | |||
25 | 73.83 | |||
28/03/2024 | 17:05:24.135 | 15 | 73.83 | |
15 | 73.83 | |||
15 | 73.83 | |||
28/03/2024 | 17:03:57.930 | 40 | 73.86 | |
40 | 73.86 | |||
40 | 73.86 | |||
28/03/2024 | 17:03:27.033 | 16 | 73.87 | |
16 | 73.87 | |||
16 | 73.87 | |||
28/03/2024 | 17:03:26.808 | 25 | 73.85 | |
25 | 73.85 | |||
25 | 73.85 | |||
28/03/2024 | 17:02:45.138 | 393 | 73.84 | |
393 | 73.84 | |||
393 | 73.84 | |||
28/03/2024 | 17:02:25.255 | 30 | 73.85 | |
30 | 73.85 | |||
30 | 73.85 | |||
28/03/2024 | 17:01:17.751 | 15 | 73.84 | |
15 | 73.84 | |||
15 | 73.84 | |||
28/03/2024 | 17:01:07.008 | 10 | 73.84 | |
10 | 73.84 | |||
10 | 73.84 | |||
28/03/2024 | 17:00:56.818 | 110 | 73.84 | |
110 | 73.84 | |||
110 | 73.84 | |||
28/03/2024 | 17:00:50.334 | 27 | 73.84 | |
27 | 73.84 | |||
27 | 73.84 | |||
28/03/2024 | 17:00:40.218 | 1 | 73.84 | |
1 | 73.84 | |||
1 | 73.84 | |||
28/03/2024 | 16:59:35.182 | 51 | 73.85 | |
51 | 73.85 | |||
51 | 73.85 | |||
28/03/2024 | 16:58:46.457 | 75 | 73.85 | |
75 | 73.85 | |||
75 | 73.85 | |||
28/03/2024 | 16:58:02.023 | 5 | 73.87 | |
5 | 73.87 | |||
5 | 73.87 | |||
28/03/2024 | 16:57:47.404 | 200 | 73.87 | |
100 | 73.87 | |||
100 | 73.87 | |||
200 | 73.87 | |||
28/03/2024 | 16:56:54.559 | 4 | 73.86 | |
4 | 73.86 | |||
4 | 73.86 | |||
28/03/2024 | 16:55:11.595 | 50 | 73.86 | |
50 | 73.86 | |||
50 | 73.86 | |||
28/03/2024 | 16:53:08.399 | 270 | 73.86 | |
270 | 73.86 | |||
270 | 73.86 | |||
28/03/2024 | 16:51:26.281 | 12 | 73.82 | |
12 | 73.82 | |||
12 | 73.82 | |||
28/03/2024 | 16:49:19.412 | 14 | 73.85 | |
14 | 73.85 | |||
14 | 73.85 | |||
28/03/2024 | 16:49:07.691 | 14 | 73.84 | |
14 | 73.84 | |||
14 | 73.84 | |||
28/03/2024 | 16:48:33.754 | 10 | 73.85 | |
10 | 73.85 | |||
10 | 73.85 | |||
28/03/2024 | 16:48:04.732 | 15 | 73.86 | |
15 | 73.86 | |||
15 | 73.86 | |||
28/03/2024 | 16:47:36.729 | 27 | 73.85 | |
27 | 73.85 | |||
27 | 73.85 | |||
28/03/2024 | 16:46:02.259 | 20 | 73.85 | |
20 | 73.85 | |||
20 | 73.85 | |||
28/03/2024 | 16:45:08.737 | 10 | 73.87 | |
10 | 73.87 | |||
10 | 73.87 | |||
28/03/2024 | 16:44:44.925 | 41 | 73.89 | |
41 | 73.89 | |||
41 | 73.89 | |||
28/03/2024 | 16:44:27.875 | 67 | 73.91 | |
67 | 73.91 | |||
67 | 73.91 | |||
28/03/2024 | 16:44:27.351 | 600 | 73.90 | |
600 | 73.90 | |||
600 | 73.90 | |||
28/03/2024 | 16:44:27.273 | 83 | 73.90 | |
83 | 73.90 | |||
83 | 73.90 | |||
28/03/2024 | 16:43:45.891 | 2 | 73.91 | |
2 | 73.91 | |||
2 | 73.91 | |||
28/03/2024 | 16:43:07.234 | 5 | 73.90 | |
5 | 73.90 | |||
5 | 73.90 | |||
28/03/2024 | 16:43:06.893 | 16 | 73.90 | |
16 | 73.90 | |||
16 | 73.90 | |||
28/03/2024 | 16:42:57.821 | 2 | 73.91 | |
2 | 73.91 | |||
2 | 73.91 | |||
28/03/2024 | 16:42:24.813 | 100 | 73.92 | |
100 | 73.92 | |||
100 | 73.92 | |||
28/03/2024 | 16:42:23.799 | 700 | 73.92 | |
700 | 73.92 | |||
700 | 73.92 | |||
28/03/2024 | 16:42:23.179 | 700 | 73.92 | |
700 | 73.92 | |||
700 | 73.92 | |||
28/03/2024 | 16:41:35.650 | 500 | 73.92 | |
500 | 73.92 | |||
500 | 73.92 | |||
28/03/2024 | 16:41:32.759 | 4 | 73.91 | |
4 | 73.91 | |||
4 | 73.91 | |||
28/03/2024 | 16:41:08.073 | 200 | 73.91 | |
200 | 73.91 | |||
200 | 73.91 | |||
28/03/2024 | 16:41:02.515 | 50 | 73.92 | |
50 | 73.92 | |||
50 | 73.92 | |||
28/03/2024 | 16:40:40.482 | 400 | 73.92 | |
400 | 73.92 | |||
400 | 73.92 | |||
28/03/2024 | 16:40:09.562 | 1 | 73.91 | |
1 | 73.91 | |||
1 | 73.91 | |||
28/03/2024 | 16:39:20.437 | 130 | 73.93 | |
130 | 73.93 | |||
130 | 73.93 | |||
28/03/2024 | 16:39:04.634 | 19 | 73.94 | |
19 | 73.94 | |||
19 | 73.94 | |||
28/03/2024 | 16:38:15.011 | 700 | 73.93 | |
700 | 73.93 | |||
700 | 73.93 | |||
28/03/2024 | 16:38:10.423 | 50 | 73.94 | |
50 | 73.94 | |||
50 | 73.94 | |||
28/03/2024 | 16:37:49.003 | 15 | 73.93 | |
15 | 73.93 | |||
15 | 73.93 | |||
28/03/2024 | 16:37:20.051 | 510 | 73.93 | |
510 | 73.93 | |||
510 | 73.93 | |||
28/03/2024 | 16:37:18.076 | 340 | 73.93 | |
340 | 73.93 | |||
340 | 73.93 | |||
28/03/2024 | 16:36:44.844 | 12 | 73.94 | |
12 | 73.94 | |||
12 | 73.94 | |||
28/03/2024 | 16:36:31.429 | 1 | 73.91 | |
1 | 73.91 | |||
1 | 73.91 | |||
28/03/2024 | 16:35:30.431 | 10 | 73.92 | |
10 | 73.92 | |||
10 | 73.92 | |||
28/03/2024 | 16:32:02.666 | 100 | 73.96 | |
100 | 73.96 | |||
100 | 73.96 | |||
28/03/2024 | 16:31:13.550 | 200 | 73.93 | |
200 | 73.93 | |||
200 | 73.93 | |||
28/03/2024 | 16:31:08.918 | 30 | 73.94 | |
30 | 73.94 | |||
30 | 73.94 | |||
28/03/2024 | 16:30:46.808 | 1 | 73.93 | |
1 | 73.93 | |||
1 | 73.93 | |||
28/03/2024 | 16:30:25.434 | 18 | 73.94 | |
18 | 73.94 | |||
18 | 73.94 | |||
28/03/2024 | 16:29:44.428 | 150 | 73.92 | |
150 | 73.92 | |||
150 | 73.92 | |||
28/03/2024 | 16:28:44.201 | 338 | 73.92 | |
338 | 73.92 | |||
338 | 73.92 | |||
28/03/2024 | 16:28:39.924 | 49 | 73.91 | |
49 | 73.91 | |||
49 | 73.91 | |||
28/03/2024 | 16:28:11.588 | 340 | 73.92 | |
340 | 73.92 | |||
340 | 73.92 | |||
28/03/2024 | 16:26:48.795 | 130 | 73.92 | |
130 | 73.92 | |||
130 | 73.92 | |||
28/03/2024 | 16:26:19.154 | 68 | 73.93 | |
68 | 73.93 | |||
68 | 73.93 | |||
28/03/2024 | 16:25:08.870 | 100 | 73.93 | |
100 | 73.93 | |||
100 | 73.93 | |||
28/03/2024 | 16:24:51.419 | 350 | 73.93 | |
350 | 73.93 | |||
350 | 73.93 | |||
28/03/2024 | 16:23:56.139 | 100 | 73.94 | |
100 | 73.94 | |||
100 | 73.94 | |||
28/03/2024 | 16:23:48.861 | 100 | 73.93 | |
100 | 73.93 | |||
100 | 73.93 | |||
28/03/2024 | 16:23:46.936 | 100 | 73.93 | |
100 | 73.93 | |||
100 | 73.93 | |||
28/03/2024 | 16:23:36.357 | 101 | 73.94 | |
101 | 73.94 | |||
101 | 73.94 | |||
28/03/2024 | 16:23:21.829 | 100 | 73.94 | |
100 | 73.94 | |||
100 | 73.94 | |||
28/03/2024 | 16:22:45.880 | 100 | 73.95 | |
100 | 73.95 | |||
100 | 73.95 | |||
28/03/2024 | 16:20:13.154 | 15 | 73.97 | |
15 | 73.97 | |||
15 | 73.97 | |||
28/03/2024 | 16:20:04.100 | 20 | 73.98 | |
20 | 73.98 | |||
20 | 73.98 | |||
28/03/2024 | 16:19:26.698 | 20 | 73.98 | |
20 | 73.98 | |||
20 | 73.98 | |||
28/03/2024 | 16:19:26.394 | 5 | 73.97 | |
5 | 73.97 | |||
5 | 73.97 | |||
28/03/2024 | 16:18:42.641 | 400 | 73.98 | |
400 | 73.98 | |||
400 | 73.98 | |||
28/03/2024 | 16:18:28.299 | 4 | 73.97 | |
4 | 73.97 | |||
4 | 73.97 | |||
28/03/2024 | 16:17:10.680 | 400 | 73.96 | |
400 | 73.96 | |||
400 | 73.96 | |||
28/03/2024 | 16:17:08.952 | 350 | 73.96 | |
350 | 73.96 | |||
350 | 73.96 | |||
28/03/2024 | 16:14:02.865 | 100 | 73.94 | |
100 | 73.94 | |||
100 | 73.94 | |||
28/03/2024 | 16:13:42.024 | 1 | 73.95 | |
1 | 73.95 | |||
1 | 73.95 | |||
28/03/2024 | 16:13:00.420 | 300 | 73.96 | |
300 | 73.96 | |||
300 | 73.96 | |||
28/03/2024 | 16:12:37.312 | 11 | 73.96 | |
11 | 73.96 | |||
11 | 73.96 | |||
28/03/2024 | 16:12:22.135 | 500 | 73.95 | |
500 | 73.95 | |||
500 | 73.95 | |||
28/03/2024 | 16:12:19.149 | 12 | 73.95 | |
12 | 73.95 | |||
12 | 73.95 | |||
28/03/2024 | 16:12:05.664 | 500 | 73.95 | |
500 | 73.95 | |||
500 | 73.95 | |||
28/03/2024 | 16:11:50.668 | 15 | 73.94 | |
15 | 73.94 | |||
15 | 73.94 | |||
28/03/2024 | 16:11:37.416 | 4 | 73.94 | |
4 | 73.94 | |||
4 | 73.94 | |||
28/03/2024 | 16:10:57.079 | 5 | 73.95 | |
5 | 73.95 | |||
5 | 73.95 | |||
28/03/2024 | 16:10:31.873 | 5 | 73.95 | |
5 | 73.95 | |||
5 | 73.95 | |||
28/03/2024 | 16:10:19.340 | 85 | 73.96 | |
85 | 73.96 | |||
85 | 73.96 | |||
28/03/2024 | 16:09:21.052 | 10 | 73.95 | |
10 | 73.95 | |||
10 | 73.95 | |||
28/03/2024 | 16:09:14.444 | 300 | 73.94 | |
300 | 73.94 | |||
300 | 73.94 | |||
28/03/2024 | 16:09:04.776 | 400 | 73.94 | |
400 | 73.94 | |||
400 | 73.94 | |||
28/03/2024 | 16:08:51.356 | 10 | 73.95 | |
10 | 73.95 | |||
10 | 73.95 | |||
28/03/2024 | 16:08:30.871 | 275 | 73.96 | |
75 | 73.96 | |||
275 | 73.96 | |||
200 | 73.96 | |||
28/03/2024 | 16:07:44.144 | 700 | 73.96 | |
700 | 73.96 | |||
700 | 73.96 | |||
28/03/2024 | 16:07:37.994 | 150 | 73.97 | |
150 | 73.97 | |||
150 | 73.97 | |||
28/03/2024 | 16:07:20.407 | 200 | 73.97 | |
200 | 73.97 | |||
200 | 73.97 | |||
28/03/2024 | 16:06:35.019 | 400 | 73.99 | |
400 | 73.99 | |||
400 | 73.99 | |||
28/03/2024 | 16:05:35.576 | 300 | 73.98 | |
300 | 73.98 | |||
300 | 73.98 | |||
28/03/2024 | 16:03:55.424 | 26 | 74.00 | |
26 | 74.00 | |||
26 | 74.00 | |||
28/03/2024 | 16:03:22.070 | 50 | 74.03 | |
50 | 74.03 | |||
50 | 74.03 | |||
28/03/2024 | 16:02:52.127 | 500 | 74.05 | |
500 | 74.05 | |||
500 | 74.05 | |||
28/03/2024 | 16:02:50.453 | 500 | 74.05 | |
500 | 74.05 | |||
500 | 74.05 | |||
28/03/2024 | 16:02:40.916 | 500 | 74.05 | |
500 | 74.05 | |||
500 | 74.05 | |||
28/03/2024 | 16:02:04.425 | 60 | 74.09 | |
60 | 74.09 | |||
60 | 74.09 | |||
28/03/2024 | 16:01:30.295 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
28/03/2024 | 16:01:16.008 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
28/03/2024 | 16:01:09.863 | 28 | 74.10 | |
28 | 74.10 | |||
13 | 74.10 | |||
15 | 74.10 | |||
28/03/2024 | 16:00:01.805 | 700 | 74.08 | |
700 | 74.08 | |||
700 | 74.08 | |||
28/03/2024 | 15:59:46.355 | 399 | 74.06 | |
399 | 74.06 | |||
399 | 74.06 | |||
28/03/2024 | 15:59:30.547 | 600 | 74.06 | |
600 | 74.06 | |||
600 | 74.06 | |||
28/03/2024 | 15:58:50.543 | 7 | 74.04 | |
7 | 74.04 | |||
7 | 74.04 | |||
28/03/2024 | 15:58:13.535 | 20 | 74.05 | |
20 | 74.05 | |||
20 | 74.05 | |||
28/03/2024 | 15:58:03.468 | 195 | 74.04 | |
195 | 74.04 | |||
195 | 74.04 | |||
28/03/2024 | 15:57:43.630 | 700 | 74.05 | |
700 | 74.05 | |||
700 | 74.05 | |||
28/03/2024 | 15:56:53.729 | 2 | 74.04 | |
2 | 74.04 | |||
2 | 74.04 | |||
28/03/2024 | 15:55:57.918 | 100 | 74.04 | |
100 | 74.04 | |||
100 | 74.04 | |||
28/03/2024 | 15:55:57.120 | 60 | 74.02 | |
60 | 74.02 | |||
60 | 74.02 | |||
28/03/2024 | 15:55:05.159 | 6 | 74.00 | |
6 | 74.00 | |||
6 | 74.00 | |||
28/03/2024 | 15:54:49.879 | 300 | 73.99 | |
300 | 73.99 | |||
300 | 73.99 | |||
28/03/2024 | 15:53:21.294 | 300 | 74.00 | |
300 | 74.00 | |||
300 | 74.00 | |||
28/03/2024 | 15:51:49.138 | 256 | 73.96 | |
256 | 73.96 | |||
256 | 73.96 | |||
28/03/2024 | 15:51:44.225 | 40 | 73.98 | |
40 | 73.98 | |||
40 | 73.98 | |||
28/03/2024 | 15:50:25.951 | 4 | 73.96 | |
4 | 73.96 | |||
4 | 73.96 | |||
28/03/2024 | 15:48:21.022 | 40 | 73.92 | |
40 | 73.92 | |||
40 | 73.92 | |||
28/03/2024 | 15:48:14.524 | 5 | 73.93 | |
5 | 73.93 | |||
5 | 73.93 | |||
28/03/2024 | 15:48:00.439 | 30 | 73.92 | |
30 | 73.92 | |||
30 | 73.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00