Mercedes-Benz Group AG

1521

1310

73.93

       

Date Time Volume Order Volume Price
28/03/2024 21:59:49.797 1 500   73.93
      1 500 73.93
      1 500 73.93
28/03/2024 21:57:45.474 500   73.94
      500 73.94
      500 73.94
28/03/2024 21:57:37.391 100   73.94
      100 73.94
      100 73.94
28/03/2024 21:56:02.601 14   74.03
      14 74.03
      14 74.03
28/03/2024 21:55:23.064 50   74.02
      50 74.02
      50 74.02
28/03/2024 21:55:22.936 100   74.02
      100 74.02
      50 74.02
      5 74.02
      45 74.02
28/03/2024 21:54:40.268 500   73.93
      500 73.93
      500 73.93
28/03/2024 21:54:38.642 365   73.93
      365 73.93
      365 73.93
28/03/2024 21:54:34.692 400   73.93
      400 73.93
      400 73.93
28/03/2024 21:54:01.252 2 100   73.92
      400 73.92
      500 73.92
      400 73.92
      400 73.92
      2 100 73.92
      400 73.92
28/03/2024 21:52:46.038 40   73.92
      40 73.92
      40 73.92
28/03/2024 21:51:50.880 50   73.91
      50 73.91
      50 73.91
28/03/2024 21:50:46.312 100   73.86
      100 73.86
      100 73.86
28/03/2024 21:50:12.878 35   73.90
      35 73.90
      35 73.90
28/03/2024 21:41:27.684 80   73.86
      80 73.86
      80 73.86
28/03/2024 21:39:42.017 15   73.89
      15 73.89
      15 73.89
28/03/2024 21:35:13.395 100   73.86
      100 73.86
      100 73.86
28/03/2024 21:31:48.627 40   73.92
      40 73.92
      40 73.92
28/03/2024 21:24:34.567 10   73.90
      10 73.90
      10 73.90
28/03/2024 21:20:39.067 14   73.90
      14 73.90
      14 73.90
28/03/2024 21:15:51.780 80   73.92
      80 73.92
      80 73.92
28/03/2024 21:12:20.437 20   73.86
      20 73.86
      20 73.86
28/03/2024 21:08:16.152 5   73.92
      5 73.92
      5 73.92
28/03/2024 21:00:32.675 14   73.92
      14 73.92
      14 73.92
28/03/2024 20:51:55.085 3   73.92
      3 73.92
      3 73.92
28/03/2024 20:51:29.056 40   73.92
      40 73.92
      40 73.92
28/03/2024 20:51:27.991 20   73.86
      20 73.86
      20 73.86
28/03/2024 20:50:59.675 25   73.92
      25 73.92
      25 73.92
28/03/2024 20:48:49.921 140   73.92
      140 73.92
      140 73.92
28/03/2024 20:48:33.190 25   73.92
      25 73.92
      25 73.92
28/03/2024 20:47:40.218 25   73.92
      25 73.92
      25 73.92
28/03/2024 20:44:21.601 81   73.86
      81 73.86
      81 73.86
28/03/2024 20:44:06.310 50   73.92
      50 73.92
      50 73.92
28/03/2024 20:41:37.581 9   73.86
      9 73.86
      9 73.86
28/03/2024 20:41:04.838 3   73.86
      3 73.86
      3 73.86
28/03/2024 20:37:50.024 1   73.92
      1 73.92
      1 73.92
28/03/2024 20:32:41.860 150   73.92
      150 73.92
      150 73.92
28/03/2024 20:30:21.341 4   73.92
      4 73.92
      4 73.92
28/03/2024 20:25:47.403 1   73.92
      1 73.92
      1 73.92
28/03/2024 20:21:39.942 5   73.86
      5 73.86
      5 73.86
28/03/2024 20:20:33.340 48   73.92
      48 73.92
      48 73.92
28/03/2024 20:20:18.535 11   73.86
      11 73.86
      11 73.86
28/03/2024 20:18:01.070 10   73.86
      10 73.86
      10 73.86
28/03/2024 20:16:31.246 1   73.92
      1 73.92
      1 73.92
28/03/2024 20:16:05.901 1   73.86
      1 73.86
      1 73.86
28/03/2024 20:15:49.199 20   73.92
      20 73.92
      20 73.92
28/03/2024 20:12:18.222 14   73.92
      14 73.92
      14 73.92
28/03/2024 20:09:08.461 8   73.92
      8 73.92
      8 73.92
28/03/2024 20:05:41.124 3   73.86
      3 73.86
      3 73.86
28/03/2024 20:05:39.078 115   73.86
      115 73.86
      115 73.86
28/03/2024 20:04:17.930 10   73.92
      10 73.92
      10 73.92
28/03/2024 20:02:49.610 135   73.85
      25 73.85
      60 73.85
      50 73.85
      135 73.85
28/03/2024 20:02:33.305 6   73.86
      6 73.86
      6 73.86
28/03/2024 19:59:35.414 20   73.77
      20 73.77
      20 73.77
28/03/2024 19:58:19.153 40   73.86
      40 73.86
      40 73.86
28/03/2024 19:58:18.338 200   73.77
      200 73.77
      102 73.77
      98 73.77
28/03/2024 19:57:11.934 1   73.77
      1 73.77
      1 73.77
28/03/2024 19:55:52.552 7   73.86
      7 73.86
      7 73.86
28/03/2024 19:54:39.079 1   73.86
      1 73.86
      1 73.86
28/03/2024 19:54:23.129 60   73.77
      60 73.77
      60 73.77
28/03/2024 19:48:06.522 3   73.76
      3 73.76
      3 73.76
28/03/2024 19:45:25.270 65   73.76
      15 73.76
      50 73.76
      65 73.76
28/03/2024 19:43:55.946 20   73.76
      20 73.76
      20 73.76
28/03/2024 19:43:15.448 5   73.76
      5 73.76
      5 73.76
28/03/2024 19:42:17.739 55   73.86
      55 73.86
      55 73.86
28/03/2024 19:36:43.737 5   73.86
      5 73.86
      5 73.86
28/03/2024 19:35:44.561 50   73.76
      50 73.76
      50 73.76
28/03/2024 19:34:43.770 7   73.86
      7 73.86
      7 73.86
28/03/2024 19:34:19.022 25   73.86
      25 73.86
      25 73.86
28/03/2024 19:33:27.327 52   73.76
      52 73.76
      52 73.76
28/03/2024 19:30:47.446 5   73.86
      5 73.86
      5 73.86
28/03/2024 19:30:31.209 81   73.86
      81 73.86
      81 73.86
28/03/2024 19:28:29.664 1   73.86
      1 73.86
      1 73.86
28/03/2024 19:25:58.514 100   73.86
      60 73.86
      40 73.86
      100 73.86
28/03/2024 19:25:32.728 18   73.81
      18 73.81
      18 73.81
28/03/2024 19:24:17.080 30   73.81
      30 73.81
      30 73.81
28/03/2024 19:22:08.109 1   73.86
      1 73.86
      1 73.86
28/03/2024 19:22:00.997 3   73.81
      3 73.81
      3 73.81
28/03/2024 19:21:36.203 1   73.86
      1 73.86
      1 73.86
28/03/2024 19:20:29.292 19   73.86
      19 73.86
      19 73.86
28/03/2024 19:17:01.993 1   73.86
      1 73.86
      1 73.86
28/03/2024 19:14:31.727 50   73.81
      50 73.81
      50 73.81
28/03/2024 19:13:14.152 80   73.83
      80 73.83
      30 73.83
      50 73.83
28/03/2024 19:11:58.754 3   73.83
      3 73.83
      3 73.83
28/03/2024 19:09:53.234 40   73.83
      40 73.83
      40 73.83
28/03/2024 19:07:42.108 11   73.76
      11 73.76
      11 73.76
28/03/2024 19:07:40.326 14   73.83
      14 73.83
      14 73.83
28/03/2024 19:04:52.925 1   73.83
      1 73.83
      1 73.83
28/03/2024 19:03:26.494 2   73.83
      2 73.83
      2 73.83
28/03/2024 19:01:42.991 267   73.76
      267 73.76
      267 73.76
28/03/2024 18:58:53.548 27   73.83
      27 73.83
      27 73.83
28/03/2024 18:55:35.401 150   73.76
      150 73.76
      150 73.76
28/03/2024 18:53:40.271 7   73.86
      7 73.86
      7 73.86
28/03/2024 18:51:22.370 145   73.71
      145 73.71
      145 73.71
28/03/2024 18:50:41.874 269   73.71
      269 73.71
      269 73.71
28/03/2024 18:50:41.411 500   73.71
      500 73.71
      411 73.71
      89 73.71
28/03/2024 18:50:38.403 1 500   73.70
      1 500 73.70
      1 500 73.70
28/03/2024 18:50:26.045 591   73.71
      60 73.71
      500 73.71
      31 73.71
      591 73.71
28/03/2024 18:49:31.264 50   73.82
      50 73.82
      50 73.82
28/03/2024 18:49:01.051 3   73.71
      3 73.71
      3 73.71
28/03/2024 18:48:44.661 90   73.72
      90 73.72
      37 73.72
      50 73.72
      3 73.72
28/03/2024 18:48:34.434 210   73.73
      210 73.73
      160 73.73
      50 73.73
28/03/2024 18:48:22.688 500   73.75
      500 73.75
      500 73.75
28/03/2024 18:47:44.945 48   73.76
      48 73.76
      48 73.76
28/03/2024 18:47:05.111 20   73.76
      20 73.76
      20 73.76
28/03/2024 18:46:42.243 12   73.86
      12 73.86
      12 73.86
28/03/2024 18:46:27.790 313   73.76
      313 73.76
      313 73.76
28/03/2024 18:45:29.200 30   73.76
      30 73.76
      30 73.76
28/03/2024 18:44:38.541 50   73.76
      50 73.76
      50 73.76
28/03/2024 18:44:11.476 1   73.86
      1 73.86
      1 73.86
28/03/2024 18:44:10.638 3   73.86
      3 73.86
      3 73.86
28/03/2024 18:43:24.446 3   73.86
      3 73.86
      3 73.86
28/03/2024 18:43:19.649 20   73.73
      20 73.73
      20 73.73
28/03/2024 18:38:19.024 1   73.73
      1 73.73
      1 73.73
28/03/2024 18:35:24.458 200   73.83
      50 73.83
      200 73.83
      50 73.83
      100 73.83
28/03/2024 18:33:32.139 10   73.83
      10 73.83
      10 73.83
28/03/2024 18:33:22.874 41   73.72
      41 73.72
      41 73.72
28/03/2024 18:31:39.214 30   73.83
      30 73.83
      30 73.83
28/03/2024 18:31:22.530 30   73.72
      30 73.72
      30 73.72
28/03/2024 18:31:11.613 1   73.83
      1 73.83
      1 73.83
28/03/2024 18:29:27.364 50   73.79
      50 73.79
      50 73.79
28/03/2024 18:29:14.422 2   73.71
      2 73.71
      2 73.71
28/03/2024 18:27:54.140 150   73.78
      50 73.78
      150 73.78
      100 73.78
28/03/2024 18:26:34.357 50   73.71
      50 73.71
      50 73.71
28/03/2024 18:25:12.705 15   73.71
      15 73.71
      15 73.71
28/03/2024 18:22:26.131 30   73.71
      30 73.71
      30 73.71
28/03/2024 18:19:37.015 5   73.81
      5 73.81
      5 73.81
28/03/2024 18:19:13.175 10   73.81
      10 73.81
      10 73.81
28/03/2024 18:19:08.887 200   73.71
      200 73.71
      200 73.71
28/03/2024 18:18:16.812 100   73.71
      100 73.71
      100 73.71
28/03/2024 18:15:52.051 1   73.81
      1 73.81
      1 73.81
28/03/2024 18:15:43.140 230   73.71
      230 73.71
      230 73.71
28/03/2024 18:13:57.237 234   73.71
      234 73.71
      234 73.71
28/03/2024 18:12:35.979 10   73.71
      10 73.71
      10 73.71
28/03/2024 18:12:03.022 1   73.86
      1 73.86
      1 73.86
28/03/2024 18:10:47.655 115   73.71
      65 73.71
      50 73.71
      115 73.71
28/03/2024 18:10:32.804 250   73.72
      50 73.72
      250 73.72
      50 73.72
      150 73.72
28/03/2024 18:09:36.025 3   73.86
      3 73.86
      3 73.86
28/03/2024 18:09:06.096 100   73.86
      100 73.86
      100 73.86
28/03/2024 18:08:13.564 2   73.86
      2 73.86
      2 73.86
28/03/2024 18:06:07.492 15   73.72
      15 73.72
      15 73.72
28/03/2024 18:06:03.279 10   73.72
      10 73.72
      10 73.72
28/03/2024 18:05:28.809 44   73.86
      44 73.86
      44 73.86
28/03/2024 18:02:44.044 1   73.86
      1 73.86
      1 73.86
28/03/2024 18:02:42.782 2   73.86
      2 73.86
      2 73.86
28/03/2024 18:00:18.472 100   73.86
      100 73.86
      50 73.86
      50 73.86
28/03/2024 17:59:03.748 27   73.86
      27 73.86
      27 73.86
28/03/2024 17:59:03.685 50   73.82
      50 73.82
      50 73.82
28/03/2024 17:58:27.726 250   73.78
      250 73.78
      150 73.78
      100 73.78
28/03/2024 17:57:46.005 9   73.78
      9 73.78
      9 73.78
28/03/2024 17:55:09.347 25   73.78
      25 73.78
      25 73.78
28/03/2024 17:54:11.918 65   73.72
      65 73.72
      65 73.72
28/03/2024 17:53:05.921 2   73.78
      2 73.78
      2 73.78
28/03/2024 17:51:04.010 90   73.72
      90 73.72
      90 73.72
28/03/2024 17:50:03.722 3   73.78
      3 73.78
      3 73.78
28/03/2024 17:49:04.026 8   73.78
      8 73.78
      8 73.78
28/03/2024 17:47:24.752 50   73.77
      50 73.77
      50 73.77
28/03/2024 17:47:06.623 90   73.72
      90 73.72
      90 73.72
28/03/2024 17:43:27.844 100   73.72
      2 73.72
      98 73.72
      100 73.72
28/03/2024 17:41:45.682 30   73.86
      30 73.86
      30 73.86
28/03/2024 17:37:46.904 100   73.71
      100 73.71
      100 73.71
28/03/2024 17:36:29.036 420   73.71
      50 73.71
      34 73.71
      50 73.71
      286 73.71
      420 73.71
28/03/2024 17:31:14.163 21   73.86
      21 73.86
      21 73.86
28/03/2024 17:30:32.559 100   73.86
      100 73.86
      100 73.86
28/03/2024 17:29:41.855 400   73.85
      400 73.85
      400 73.85
28/03/2024 17:29:37.287 82   73.84
      82 73.84
      82 73.84
28/03/2024 17:28:24.391 50   73.83
      50 73.83
      50 73.83
28/03/2024 17:28:21.917 300   73.83
      300 73.83
      300 73.83
28/03/2024 17:28:06.385 27   73.83
      27 73.83
      27 73.83
28/03/2024 17:27:01.568 400   73.83
      400 73.83
      400 73.83
28/03/2024 17:26:14.746 40   73.81
      40 73.81
      40 73.81
28/03/2024 17:24:07.982 400   73.80
      400 73.80
      400 73.80
28/03/2024 17:23:06.593 35   73.79
      35 73.79
      35 73.79
28/03/2024 17:22:26.231 16   73.79
      16 73.79
      16 73.79
28/03/2024 17:22:04.795 25   73.79
      25 73.79
      25 73.79
28/03/2024 17:18:41.042 4   73.79
      4 73.79
      4 73.79
28/03/2024 17:16:10.887 320   73.77
      320 73.77
      320 73.77
28/03/2024 17:15:52.834 50   73.77
      50 73.77
      50 73.77
28/03/2024 17:14:54.761 10   73.77
      10 73.77
      10 73.77
28/03/2024 17:13:53.427 467   73.79
      467 73.79
      467 73.79
28/03/2024 17:13:48.915 140   73.79
      140 73.79
      140 73.79
28/03/2024 17:13:18.491 100   73.80
      100 73.80
      100 73.80
28/03/2024 17:13:17.556 4   73.81
      4 73.81
      4 73.81
28/03/2024 17:10:39.647 400   73.79
      400 73.79
      400 73.79
28/03/2024 17:10:39.472 190   73.80
      50 73.80
      100 73.80
      190 73.80
      40 73.80
28/03/2024 17:10:07.120 37   73.82
      37 73.82
      37 73.82
28/03/2024 17:09:20.622 50   73.82
      50 73.82
      50 73.82
28/03/2024 17:09:08.759 30   73.82
      30 73.82
      30 73.82
28/03/2024 17:06:58.634 25   73.86
      25 73.86
      25 73.86
28/03/2024 17:05:58.681 50   73.83
      50 73.83
      50 73.83
28/03/2024 17:05:53.886 25   73.83
      25 73.83
      25 73.83
28/03/2024 17:05:45.908 25   73.83
      25 73.83
      25 73.83
28/03/2024 17:05:24.135 15   73.83
      15 73.83
      15 73.83
28/03/2024 17:03:57.930 40   73.86
      40 73.86
      40 73.86
28/03/2024 17:03:27.033 16   73.87
      16 73.87
      16 73.87
28/03/2024 17:03:26.808 25   73.85
      25 73.85
      25 73.85
28/03/2024 17:02:45.138 393   73.84
      393 73.84
      393 73.84
28/03/2024 17:02:25.255 30   73.85
      30 73.85
      30 73.85
28/03/2024 17:01:17.751 15   73.84
      15 73.84
      15 73.84
28/03/2024 17:01:07.008 10   73.84
      10 73.84
      10 73.84
28/03/2024 17:00:56.818 110   73.84
      110 73.84
      110 73.84
28/03/2024 17:00:50.334 27   73.84
      27 73.84
      27 73.84
28/03/2024 17:00:40.218 1   73.84
      1 73.84
      1 73.84
28/03/2024 16:59:35.182 51   73.85
      51 73.85
      51 73.85
28/03/2024 16:58:46.457 75   73.85
      75 73.85
      75 73.85
28/03/2024 16:58:02.023 5   73.87
      5 73.87
      5 73.87
28/03/2024 16:57:47.404 200   73.87
      100 73.87
      100 73.87
      200 73.87
28/03/2024 16:56:54.559 4   73.86
      4 73.86
      4 73.86
28/03/2024 16:55:11.595 50   73.86
      50 73.86
      50 73.86
28/03/2024 16:53:08.399 270   73.86
      270 73.86
      270 73.86
28/03/2024 16:51:26.281 12   73.82
      12 73.82
      12 73.82
28/03/2024 16:49:19.412 14   73.85
      14 73.85
      14 73.85
28/03/2024 16:49:07.691 14   73.84
      14 73.84
      14 73.84
28/03/2024 16:48:33.754 10   73.85
      10 73.85
      10 73.85
28/03/2024 16:48:04.732 15   73.86
      15 73.86
      15 73.86
28/03/2024 16:47:36.729 27   73.85
      27 73.85
      27 73.85
28/03/2024 16:46:02.259 20   73.85
      20 73.85
      20 73.85
28/03/2024 16:45:08.737 10   73.87
      10 73.87
      10 73.87
28/03/2024 16:44:44.925 41   73.89
      41 73.89
      41 73.89
28/03/2024 16:44:27.875 67   73.91
      67 73.91
      67 73.91
28/03/2024 16:44:27.351 600   73.90
      600 73.90
      600 73.90
28/03/2024 16:44:27.273 83   73.90
      83 73.90
      83 73.90
28/03/2024 16:43:45.891 2   73.91
      2 73.91
      2 73.91
28/03/2024 16:43:07.234 5   73.90
      5 73.90
      5 73.90
28/03/2024 16:43:06.893 16   73.90
      16 73.90
      16 73.90
28/03/2024 16:42:57.821 2   73.91
      2 73.91
      2 73.91
28/03/2024 16:42:24.813 100   73.92
      100 73.92
      100 73.92
28/03/2024 16:42:23.799 700   73.92
      700 73.92
      700 73.92
28/03/2024 16:42:23.179 700   73.92
      700 73.92
      700 73.92
28/03/2024 16:41:35.650 500   73.92
      500 73.92
      500 73.92
28/03/2024 16:41:32.759 4   73.91
      4 73.91
      4 73.91
28/03/2024 16:41:08.073 200   73.91
      200 73.91
      200 73.91
28/03/2024 16:41:02.515 50   73.92
      50 73.92
      50 73.92
28/03/2024 16:40:40.482 400   73.92
      400 73.92
      400 73.92
28/03/2024 16:40:09.562 1   73.91
      1 73.91
      1 73.91
28/03/2024 16:39:20.437 130   73.93
      130 73.93
      130 73.93
28/03/2024 16:39:04.634 19   73.94
      19 73.94
      19 73.94
28/03/2024 16:38:15.011 700   73.93
      700 73.93
      700 73.93
28/03/2024 16:38:10.423 50   73.94
      50 73.94
      50 73.94
28/03/2024 16:37:49.003 15   73.93
      15 73.93
      15 73.93
28/03/2024 16:37:20.051 510   73.93
      510 73.93
      510 73.93
28/03/2024 16:37:18.076 340   73.93
      340 73.93
      340 73.93
28/03/2024 16:36:44.844 12   73.94
      12 73.94
      12 73.94
28/03/2024 16:36:31.429 1   73.91
      1 73.91
      1 73.91
28/03/2024 16:35:30.431 10   73.92
      10 73.92
      10 73.92
28/03/2024 16:32:02.666 100   73.96
      100 73.96
      100 73.96
28/03/2024 16:31:13.550 200   73.93
      200 73.93
      200 73.93
28/03/2024 16:31:08.918 30   73.94
      30 73.94
      30 73.94
28/03/2024 16:30:46.808 1   73.93
      1 73.93
      1 73.93
28/03/2024 16:30:25.434 18   73.94
      18 73.94
      18 73.94
28/03/2024 16:29:44.428 150   73.92
      150 73.92
      150 73.92
28/03/2024 16:28:44.201 338   73.92
      338 73.92
      338 73.92
28/03/2024 16:28:39.924 49   73.91
      49 73.91
      49 73.91
28/03/2024 16:28:11.588 340   73.92
      340 73.92
      340 73.92
28/03/2024 16:26:48.795 130   73.92
      130 73.92
      130 73.92
28/03/2024 16:26:19.154 68   73.93
      68 73.93
      68 73.93
28/03/2024 16:25:08.870 100   73.93
      100 73.93
      100 73.93
28/03/2024 16:24:51.419 350   73.93
      350 73.93
      350 73.93
28/03/2024 16:23:56.139 100   73.94
      100 73.94
      100 73.94
28/03/2024 16:23:48.861 100   73.93
      100 73.93
      100 73.93
28/03/2024 16:23:46.936 100   73.93
      100 73.93
      100 73.93
28/03/2024 16:23:36.357 101   73.94
      101 73.94
      101 73.94
28/03/2024 16:23:21.829 100   73.94
      100 73.94
      100 73.94
28/03/2024 16:22:45.880 100   73.95
      100 73.95
      100 73.95
28/03/2024 16:20:13.154 15   73.97
      15 73.97
      15 73.97
28/03/2024 16:20:04.100 20   73.98
      20 73.98
      20 73.98
28/03/2024 16:19:26.698 20   73.98
      20 73.98
      20 73.98
28/03/2024 16:19:26.394 5   73.97
      5 73.97
      5 73.97
28/03/2024 16:18:42.641 400   73.98
      400 73.98
      400 73.98
28/03/2024 16:18:28.299 4   73.97
      4 73.97
      4 73.97
28/03/2024 16:17:10.680 400   73.96
      400 73.96
      400 73.96
28/03/2024 16:17:08.952 350   73.96
      350 73.96
      350 73.96
28/03/2024 16:14:02.865 100   73.94
      100 73.94
      100 73.94
28/03/2024 16:13:42.024 1   73.95
      1 73.95
      1 73.95
28/03/2024 16:13:00.420 300   73.96
      300 73.96
      300 73.96
28/03/2024 16:12:37.312 11   73.96
      11 73.96
      11 73.96
28/03/2024 16:12:22.135 500   73.95
      500 73.95
      500 73.95
28/03/2024 16:12:19.149 12   73.95
      12 73.95
      12 73.95
28/03/2024 16:12:05.664 500   73.95
      500 73.95
      500 73.95
28/03/2024 16:11:50.668 15   73.94
      15 73.94
      15 73.94
28/03/2024 16:11:37.416 4   73.94
      4 73.94
      4 73.94
28/03/2024 16:10:57.079 5   73.95
      5 73.95
      5 73.95
28/03/2024 16:10:31.873 5   73.95
      5 73.95
      5 73.95
28/03/2024 16:10:19.340 85   73.96
      85 73.96
      85 73.96
28/03/2024 16:09:21.052 10   73.95
      10 73.95
      10 73.95
28/03/2024 16:09:14.444 300   73.94
      300 73.94
      300 73.94
28/03/2024 16:09:04.776 400   73.94
      400 73.94
      400 73.94
28/03/2024 16:08:51.356 10   73.95
      10 73.95
      10 73.95
28/03/2024 16:08:30.871 275   73.96
      75 73.96
      275 73.96
      200 73.96
28/03/2024 16:07:44.144 700   73.96
      700 73.96
      700 73.96
28/03/2024 16:07:37.994 150   73.97
      150 73.97
      150 73.97
28/03/2024 16:07:20.407 200   73.97
      200 73.97
      200 73.97
28/03/2024 16:06:35.019 400   73.99
      400 73.99
      400 73.99
28/03/2024 16:05:35.576 300   73.98
      300 73.98
      300 73.98
28/03/2024 16:03:55.424 26   74.00
      26 74.00
      26 74.00
28/03/2024 16:03:22.070 50   74.03
      50 74.03
      50 74.03
28/03/2024 16:02:52.127 500   74.05
      500 74.05
      500 74.05
28/03/2024 16:02:50.453 500   74.05
      500 74.05
      500 74.05
28/03/2024 16:02:40.916 500   74.05
      500 74.05
      500 74.05
28/03/2024 16:02:04.425 60   74.09
      60 74.09
      60 74.09
28/03/2024 16:01:30.295 20   74.10
      20 74.10
      20 74.10
28/03/2024 16:01:16.008 1   74.10
      1 74.10
      1 74.10
28/03/2024 16:01:09.863 28   74.10
      28 74.10
      13 74.10
      15 74.10
28/03/2024 16:00:01.805 700   74.08
      700 74.08
      700 74.08
28/03/2024 15:59:46.355 399   74.06
      399 74.06
      399 74.06
28/03/2024 15:59:30.547 600   74.06
      600 74.06
      600 74.06
28/03/2024 15:58:50.543 7   74.04
      7 74.04
      7 74.04
28/03/2024 15:58:13.535 20   74.05
      20 74.05
      20 74.05
28/03/2024 15:58:03.468 195   74.04
      195 74.04
      195 74.04
28/03/2024 15:57:43.630 700   74.05
      700 74.05
      700 74.05
28/03/2024 15:56:53.729 2   74.04
      2 74.04
      2 74.04
28/03/2024 15:55:57.918 100   74.04
      100 74.04
      100 74.04
28/03/2024 15:55:57.120 60   74.02
      60 74.02
      60 74.02
28/03/2024 15:55:05.159 6   74.00
      6 74.00
      6 74.00
28/03/2024 15:54:49.879 300   73.99
      300 73.99
      300 73.99
28/03/2024 15:53:21.294 300   74.00
      300 74.00
      300 74.00
28/03/2024 15:51:49.138 256   73.96
      256 73.96
      256 73.96
28/03/2024 15:51:44.225 40   73.98
      40 73.98
      40 73.98
28/03/2024 15:50:25.951 4   73.96
      4 73.96
      4 73.96
28/03/2024 15:48:21.022 40   73.92
      40 73.92
      40 73.92
28/03/2024 15:48:14.524 5   73.93
      5 73.93
      5 73.93
28/03/2024 15:48:00.439 30   73.92
      30 73.92
      30 73.92

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)