SAP SE
- Information
- Last
- Buy
- Sell
142
84
181.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 09:13:40.924 | 8 | 181.16 | |
8 | 181.16 | |||
8 | 181.16 | |||
28/03/2024 | 09:13:37.539 | 10 | 181.22 | |
10 | 181.22 | |||
10 | 181.22 | |||
28/03/2024 | 09:11:59.575 | 2 | 180.78 | |
2 | 180.78 | |||
2 | 180.78 | |||
28/03/2024 | 09:10:30.773 | 19 | 180.48 | |
19 | 180.48 | |||
19 | 180.48 | |||
28/03/2024 | 09:10:15.761 | 50 | 180.40 | |
50 | 180.40 | |||
50 | 180.40 | |||
28/03/2024 | 09:08:57.664 | 80 | 180.30 | |
80 | 180.30 | |||
80 | 180.30 | |||
28/03/2024 | 09:08:27.276 | 50 | 180.22 | |
50 | 180.22 | |||
50 | 180.22 | |||
28/03/2024 | 09:08:18.513 | 50 | 180.32 | |
50 | 180.32 | |||
50 | 180.32 | |||
28/03/2024 | 09:07:56.701 | 35 | 180.40 | |
35 | 180.40 | |||
10 | 180.40 | |||
25 | 180.40 | |||
28/03/2024 | 09:07:56.528 | 15 | 180.50 | |
15 | 180.50 | |||
15 | 180.50 | |||
28/03/2024 | 09:07:32.248 | 15 | 180.50 | |
15 | 180.50 | |||
15 | 180.50 | |||
28/03/2024 | 09:06:18.981 | 30 | 180.50 | |
7 | 180.50 | |||
30 | 180.50 | |||
23 | 180.50 | |||
28/03/2024 | 09:06:18.831 | 11 | 180.50 | |
11 | 180.50 | |||
11 | 180.50 | |||
28/03/2024 | 09:06:13.805 | 84 | 180.68 | |
84 | 180.68 | |||
84 | 180.68 | |||
28/03/2024 | 09:06:08.148 | 10 | 180.66 | |
10 | 180.66 | |||
10 | 180.66 | |||
28/03/2024 | 09:06:04.147 | 50 | 180.74 | |
50 | 180.74 | |||
50 | 180.74 | |||
28/03/2024 | 09:05:09.133 | 60 | 180.80 | |
60 | 180.80 | |||
60 | 180.80 | |||
28/03/2024 | 09:04:34.200 | 100 | 181.06 | |
100 | 181.06 | |||
100 | 181.06 | |||
28/03/2024 | 09:03:41.821 | 65 | 180.88 | |
65 | 180.88 | |||
65 | 180.88 | |||
28/03/2024 | 09:03:40.112 | 250 | 180.88 | |
250 | 180.88 | |||
250 | 180.88 | |||
28/03/2024 | 09:03:39.288 | 255 | 180.88 | |
250 | 180.88 | |||
5 | 180.88 | |||
255 | 180.88 | |||
28/03/2024 | 09:03:12.648 | 250 | 180.88 | |
250 | 180.88 | |||
250 | 180.88 | |||
28/03/2024 | 09:03:12.505 | 121 | 181.00 | |
16 | 181.00 | |||
10 | 181.00 | |||
95 | 181.00 | |||
111 | 181.00 | |||
10 | 181.00 | |||
28/03/2024 | 09:02:37.458 | 715 | 181.00 | |
250 | 181.00 | |||
400 | 181.00 | |||
15 | 181.00 | |||
50 | 181.00 | |||
705 | 181.00 | |||
10 | 181.00 | |||
28/03/2024 | 09:02:08.279 | 250 | 181.04 | |
250 | 181.04 | |||
250 | 181.04 | |||
28/03/2024 | 09:02:08.146 | 27 | 181.20 | |
10 | 181.20 | |||
27 | 181.20 | |||
17 | 181.20 | |||
28/03/2024 | 09:02:08.036 | 53 | 181.32 | |
53 | 181.32 | |||
53 | 181.32 | |||
28/03/2024 | 09:01:44.258 | 500 | 181.32 | |
250 | 181.32 | |||
250 | 181.32 | |||
3 | 181.32 | |||
497 | 181.32 | |||
28/03/2024 | 09:00:29.503 | 250 | 181.32 | |
250 | 181.32 | |||
250 | 181.32 | |||
28/03/2024 | 08:55:23.961 | 300 | 181.48 | |
35 | 181.48 | |||
265 | 181.48 | |||
300 | 181.48 | |||
28/03/2024 | 08:54:55.626 | 3 | 181.48 | |
3 | 181.48 | |||
3 | 181.48 | |||
28/03/2024 | 08:54:26.105 | 144 | 181.60 | |
75 | 181.60 | |||
144 | 181.60 | |||
69 | 181.60 | |||
28/03/2024 | 08:53:39.886 | 30 | 181.62 | |
30 | 181.62 | |||
30 | 181.62 | |||
28/03/2024 | 08:51:14.292 | 5 | 181.98 | |
5 | 181.98 | |||
5 | 181.98 | |||
28/03/2024 | 08:50:04.387 | 128 | 181.62 | |
128 | 181.62 | |||
128 | 181.62 | |||
28/03/2024 | 08:47:48.816 | 3 | 181.98 | |
3 | 181.98 | |||
3 | 181.98 | |||
28/03/2024 | 08:45:10.880 | 20 | 181.62 | |
20 | 181.62 | |||
20 | 181.62 | |||
28/03/2024 | 08:44:20.146 | 10 | 181.62 | |
10 | 181.62 | |||
10 | 181.62 | |||
28/03/2024 | 08:43:20.866 | 200 | 181.96 | |
200 | 181.96 | |||
200 | 181.96 | |||
28/03/2024 | 08:43:11.118 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:42:34.566 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:41:46.891 | 6 | 181.94 | |
6 | 181.94 | |||
6 | 181.94 | |||
28/03/2024 | 08:40:40.147 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:40:10.584 | 40 | 181.94 | |
40 | 181.94 | |||
40 | 181.94 | |||
28/03/2024 | 08:39:45.323 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:39:40.635 | 13 | 181.94 | |
13 | 181.94 | |||
13 | 181.94 | |||
28/03/2024 | 08:38:28.260 | 15 | 181.62 | |
15 | 181.62 | |||
15 | 181.62 | |||
28/03/2024 | 08:38:07.847 | 20 | 181.62 | |
20 | 181.62 | |||
20 | 181.62 | |||
28/03/2024 | 08:37:42.116 | 12 | 181.62 | |
12 | 181.62 | |||
12 | 181.62 | |||
28/03/2024 | 08:37:37.434 | 55 | 181.94 | |
55 | 181.94 | |||
55 | 181.94 | |||
28/03/2024 | 08:37:36.297 | 30 | 181.62 | |
30 | 181.62 | |||
30 | 181.62 | |||
28/03/2024 | 08:37:10.539 | 50 | 181.62 | |
50 | 181.62 | |||
50 | 181.62 | |||
28/03/2024 | 08:37:07.513 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:37:06.989 | 10 | 181.62 | |
10 | 181.62 | |||
10 | 181.62 | |||
28/03/2024 | 08:36:28.377 | 160 | 181.94 | |
160 | 181.94 | |||
160 | 181.94 | |||
28/03/2024 | 08:36:05.431 | 200 | 181.94 | |
150 | 181.94 | |||
50 | 181.94 | |||
200 | 181.94 | |||
28/03/2024 | 08:32:47.792 | 80 | 181.88 | |
80 | 181.88 | |||
30 | 181.88 | |||
20 | 181.88 | |||
30 | 181.88 | |||
28/03/2024 | 08:32:19.417 | 15 | 181.94 | |
15 | 181.94 | |||
15 | 181.94 | |||
28/03/2024 | 08:32:16.903 | 5 | 181.42 | |
5 | 181.42 | |||
5 | 181.42 | |||
28/03/2024 | 08:31:51.527 | 80 | 181.40 | |
80 | 181.40 | |||
80 | 181.40 | |||
28/03/2024 | 08:31:47.343 | 100 | 181.40 | |
50 | 181.40 | |||
100 | 181.40 | |||
50 | 181.40 | |||
28/03/2024 | 08:31:39.828 | 190 | 181.42 | |
140 | 181.42 | |||
190 | 181.42 | |||
50 | 181.42 | |||
28/03/2024 | 08:31:39.711 | 110 | 181.46 | |
30 | 181.46 | |||
110 | 181.46 | |||
80 | 181.46 | |||
28/03/2024 | 08:29:45.592 | 10 | 181.42 | |
10 | 181.42 | |||
10 | 181.42 | |||
28/03/2024 | 08:27:58.158 | 50 | 181.46 | |
50 | 181.46 | |||
20 | 181.46 | |||
30 | 181.46 | |||
28/03/2024 | 08:22:42.015 | 80 | 181.42 | |
50 | 181.42 | |||
30 | 181.42 | |||
80 | 181.42 | |||
28/03/2024 | 08:22:21.083 | 55 | 181.94 | |
20 | 181.94 | |||
30 | 181.94 | |||
5 | 181.94 | |||
55 | 181.94 | |||
28/03/2024 | 08:17:07.555 | 356 | 181.50 | |
200 | 181.50 | |||
50 | 181.50 | |||
49 | 181.50 | |||
7 | 181.50 | |||
30 | 181.50 | |||
20 | 181.50 | |||
290 | 181.50 | |||
66 | 181.50 | |||
28/03/2024 | 08:16:33.137 | 155 | 181.62 | |
155 | 181.62 | |||
49 | 181.62 | |||
106 | 181.62 | |||
28/03/2024 | 08:16:14.649 | 60 | 181.62 | |
49 | 181.62 | |||
11 | 181.62 | |||
60 | 181.62 | |||
28/03/2024 | 08:15:33.074 | 25 | 181.62 | |
25 | 181.62 | |||
25 | 181.62 | |||
28/03/2024 | 08:15:19.526 | 230 | 181.90 | |
230 | 181.90 | |||
230 | 181.90 | |||
28/03/2024 | 08:15:02.573 | 91 | 181.62 | |
91 | 181.62 | |||
91 | 181.62 | |||
28/03/2024 | 08:13:00.013 | 16 | 181.62 | |
16 | 181.62 | |||
16 | 181.62 | |||
28/03/2024 | 08:08:26.169 | 50 | 181.52 | |
50 | 181.52 | |||
50 | 181.52 | |||
28/03/2024 | 08:08:21.318 | 49 | 181.62 | |
49 | 181.62 | |||
49 | 181.62 | |||
28/03/2024 | 08:08:00.909 | 24 | 181.62 | |
24 | 181.62 | |||
24 | 181.62 | |||
28/03/2024 | 08:04:55.099 | 10 | 181.54 | |
10 | 181.54 | |||
10 | 181.54 | |||
28/03/2024 | 08:02:42.959 | 60 | 181.88 | |
60 | 181.88 | |||
60 | 181.88 | |||
28/03/2024 | 08:02:22.616 | 60 | 181.88 | |
60 | 181.88 | |||
60 | 181.88 | |||
28/03/2024 | 08:02:02.306 | 60 | 181.88 | |
60 | 181.88 | |||
60 | 181.88 | |||
28/03/2024 | 08:01:41.976 | 60 | 181.88 | |
60 | 181.88 | |||
60 | 181.88 | |||
28/03/2024 | 08:01:24.810 | 50 | 181.60 | |
50 | 181.60 | |||
50 | 181.60 | |||
28/03/2024 | 08:01:21.479 | 678 | 181.78 | |
40 | 181.78 | |||
28 | 181.78 | |||
100 | 181.78 | |||
40 | 181.78 | |||
50 | 181.78 | |||
8 | 181.78 | |||
27 | 181.78 | |||
10 | 181.78 | |||
13 | 181.78 | |||
10 | 181.78 | |||
5 | 181.78 | |||
50 | 181.78 | |||
16 | 181.78 | |||
1 | 181.78 | |||
340 | 181.78 | |||
47 | 181.78 | |||
8 | 181.78 | |||
1 | 181.78 | |||
16 | 181.78 | |||
400 | 181.78 | |||
6 | 181.78 | |||
3 | 181.78 | |||
20 | 181.78 | |||
9 | 181.78 | |||
45 | 181.78 | |||
30 | 181.78 | |||
3 | 181.78 | |||
30 | 181.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 09:14:51
Last Update:
28/03/2024 @ 09:14:51