Sixt SE

42

30

144.00

Date Time Volume Order Volume Price
20/10/2021 11:40:36.149 282   144.00
      25 144.00
      20 144.00
      282 144.00
      27 144.00
      25 144.00
      25 144.00
      3 144.00
      140 144.00
      17 144.00
20/10/2021 11:40:17.789 165   142.00
      135 142.00
      10 142.00
      145 142.00
      20 142.00
      20 142.00
20/10/2021 11:32:48.797 60   139.60
      60 139.60
      60 139.60
20/10/2021 11:30:22.768 60   139.70
      60 139.70
      60 139.70
20/10/2021 11:25:50.414 10   139.40
      10 139.40
      10 139.40
20/10/2021 11:03:35.693 3   139.20
      3 139.20
      3 139.20
20/10/2021 10:22:48.355 4   139.10
      4 139.10
      4 139.10
20/10/2021 10:10:54.327 15   139.00
      15 139.00
      15 139.00
20/10/2021 10:08:46.039 10   139.00
      10 139.00
      10 139.00
20/10/2021 09:47:45.919 30   138.80
      30 138.80
      30 138.80
20/10/2021 09:42:06.199 2   139.30
      2 139.30
      2 139.30
20/10/2021 09:41:57.847 40   139.30
      40 139.30
      40 139.30
20/10/2021 09:23:04.139 20   140.00
      20 140.00
      20 140.00
20/10/2021 09:20:09.426 6   140.40
      6 140.40
      6 140.40
20/10/2021 09:12:27.322 40   140.00
      40 140.00
      40 140.00
20/10/2021 09:09:12.116 10   139.80
      10 139.80
      10 139.80
20/10/2021 09:09:03.351 40   139.80
      40 139.80
      40 139.80
20/10/2021 09:03:56.973 30   139.60
      30 139.60
      30 139.60
20/10/2021 09:03:45.896 40   139.80
      40 139.80
      40 139.80
20/10/2021 09:03:36.954 40   139.80
      40 139.80
      40 139.80
20/10/2021 09:03:36.819 40   139.80
      40 139.80
      40 139.80
20/10/2021 09:02:51.210 15   139.60
      5 139.60
      15 139.60
      10 139.60
20/10/2021 09:02:51.126 50   140.00
      5 140.00
      50 140.00
      45 140.00
20/10/2021 09:02:46.372 16   140.10
      16 140.10
      16 140.10
20/10/2021 09:02:00.865 5   140.10
      5 140.10
      5 140.10
20/10/2021 08:54:30.044 75   141.00
      75 141.00
      75 141.00
20/10/2021 08:41:06.167 20   141.10
      20 141.10
      20 141.10
20/10/2021 08:32:21.585 100   141.50
      100 141.50
      100 141.50
20/10/2021 08:32:03.966 50   141.20
      50 141.20
      50 141.20
20/10/2021 08:00:08.548 2   141.00
      2 141.00
      2 141.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)