Sixt SE
- Information
- Last
- Buy
- Sell
67
66
91.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 15:36:14.246 | 11 | 91.35 | |
11 | 91.35 | |||
11 | 91.35 | |||
23/04/2024 | 15:29:12.396 | 60 | 91.25 | |
60 | 91.25 | |||
60 | 91.25 | |||
23/04/2024 | 15:20:25.167 | 10 | 91.35 | |
10 | 91.35 | |||
10 | 91.35 | |||
23/04/2024 | 15:20:18.073 | 90 | 91.35 | |
90 | 91.35 | |||
90 | 91.35 | |||
23/04/2024 | 15:15:43.519 | 90 | 91.50 | |
90 | 91.50 | |||
90 | 91.50 | |||
23/04/2024 | 15:04:27.989 | 10 | 91.60 | |
10 | 91.60 | |||
10 | 91.60 | |||
23/04/2024 | 15:04:26.747 | 90 | 91.60 | |
90 | 91.60 | |||
90 | 91.60 | |||
23/04/2024 | 14:59:43.584 | 6 | 91.60 | |
6 | 91.60 | |||
6 | 91.60 | |||
23/04/2024 | 14:47:25.396 | 40 | 91.45 | |
40 | 91.45 | |||
40 | 91.45 | |||
23/04/2024 | 14:47:25.291 | 70 | 91.45 | |
70 | 91.45 | |||
70 | 91.45 | |||
23/04/2024 | 14:45:59.212 | 50 | 91.45 | |
50 | 91.45 | |||
50 | 91.45 | |||
23/04/2024 | 14:17:18.343 | 4 | 91.25 | |
4 | 91.25 | |||
4 | 91.25 | |||
23/04/2024 | 14:15:25.840 | 58 | 91.10 | |
58 | 91.10 | |||
58 | 91.10 | |||
23/04/2024 | 14:15:25.721 | 60 | 91.10 | |
60 | 91.10 | |||
60 | 91.10 | |||
23/04/2024 | 13:59:06.582 | 50 | 91.15 | |
50 | 91.15 | |||
50 | 91.15 | |||
23/04/2024 | 13:20:48.909 | 10 | 91.80 | |
10 | 91.80 | |||
10 | 91.80 | |||
23/04/2024 | 13:07:03.779 | 60 | 91.70 | |
60 | 91.70 | |||
60 | 91.70 | |||
23/04/2024 | 13:03:07.277 | 9 | 91.90 | |
9 | 91.90 | |||
9 | 91.90 | |||
23/04/2024 | 12:58:57.408 | 60 | 91.85 | |
60 | 91.85 | |||
60 | 91.85 | |||
23/04/2024 | 12:53:11.611 | 4 | 92.00 | |
4 | 92.00 | |||
4 | 92.00 | |||
23/04/2024 | 12:53:11.435 | 44 | 92.00 | |
44 | 92.00 | |||
44 | 92.00 | |||
23/04/2024 | 12:50:53.104 | 25 | 91.95 | |
25 | 91.95 | |||
25 | 91.95 | |||
23/04/2024 | 12:50:50.024 | 70 | 91.95 | |
70 | 91.95 | |||
70 | 91.95 | |||
23/04/2024 | 12:50:42.375 | 70 | 91.95 | |
70 | 91.95 | |||
70 | 91.95 | |||
23/04/2024 | 12:35:24.484 | 19 | 91.90 | |
19 | 91.90 | |||
19 | 91.90 | |||
23/04/2024 | 12:29:12.232 | 60 | 91.80 | |
60 | 91.80 | |||
60 | 91.80 | |||
23/04/2024 | 12:13:45.232 | 10 | 91.75 | |
10 | 91.75 | |||
10 | 91.75 | |||
23/04/2024 | 12:10:07.925 | 85 | 91.70 | |
85 | 91.70 | |||
85 | 91.70 | |||
23/04/2024 | 12:08:59.481 | 50 | 91.70 | |
50 | 91.70 | |||
50 | 91.70 | |||
23/04/2024 | 12:08:59.338 | 70 | 91.70 | |
70 | 91.70 | |||
70 | 91.70 | |||
23/04/2024 | 12:07:26.040 | 1 | 91.70 | |
1 | 91.70 | |||
1 | 91.70 | |||
23/04/2024 | 12:05:05.914 | 2 | 91.70 | |
2 | 91.70 | |||
2 | 91.70 | |||
23/04/2024 | 11:47:16.782 | 39 | 91.25 | |
39 | 91.25 | |||
39 | 91.25 | |||
23/04/2024 | 11:46:05.962 | 5 | 91.20 | |
5 | 91.20 | |||
5 | 91.20 | |||
23/04/2024 | 11:18:53.512 | 3 | 90.90 | |
3 | 90.90 | |||
3 | 90.90 | |||
23/04/2024 | 11:18:24.555 | 1 | 91.00 | |
1 | 91.00 | |||
1 | 91.00 | |||
23/04/2024 | 11:13:05.764 | 50 | 91.30 | |
50 | 91.30 | |||
50 | 91.30 | |||
23/04/2024 | 11:13:05.618 | 60 | 91.30 | |
60 | 91.30 | |||
60 | 91.30 | |||
23/04/2024 | 10:53:14.119 | 20 | 91.25 | |
20 | 91.25 | |||
20 | 91.25 | |||
23/04/2024 | 10:47:52.140 | 10 | 91.05 | |
10 | 91.05 | |||
10 | 91.05 | |||
23/04/2024 | 10:45:23.451 | 60 | 91.05 | |
60 | 91.05 | |||
60 | 91.05 | |||
23/04/2024 | 10:43:47.744 | 1 | 91.15 | |
1 | 91.15 | |||
1 | 91.15 | |||
23/04/2024 | 10:28:57.529 | 160 | 91.60 | |
110 | 91.60 | |||
160 | 91.60 | |||
50 | 91.60 | |||
23/04/2024 | 10:28:22.192 | 90 | 91.50 | |
90 | 91.50 | |||
90 | 91.50 | |||
23/04/2024 | 10:16:04.710 | 23 | 91.60 | |
23 | 91.60 | |||
23 | 91.60 | |||
23/04/2024 | 10:15:53.364 | 2 | 91.70 | |
2 | 91.70 | |||
2 | 91.70 | |||
23/04/2024 | 10:12:20.820 | 19 | 91.50 | |
19 | 91.50 | |||
19 | 91.50 | |||
23/04/2024 | 09:51:59.343 | 1 | 91.60 | |
1 | 91.60 | |||
1 | 91.60 | |||
23/04/2024 | 09:42:46.576 | 10 | 91.55 | |
10 | 91.55 | |||
10 | 91.55 | |||
23/04/2024 | 09:30:24.961 | 2 | 91.70 | |
2 | 91.70 | |||
2 | 91.70 | |||
23/04/2024 | 09:30:13.783 | 5 | 91.70 | |
5 | 91.70 | |||
5 | 91.70 | |||
23/04/2024 | 09:22:11.648 | 1 | 91.75 | |
1 | 91.75 | |||
1 | 91.75 | |||
23/04/2024 | 09:09:05.163 | 20 | 91.20 | |
20 | 91.20 | |||
20 | 91.20 | |||
23/04/2024 | 09:08:56.060 | 3 | 91.20 | |
3 | 91.20 | |||
3 | 91.20 | |||
23/04/2024 | 09:05:25.796 | 50 | 90.90 | |
50 | 90.90 | |||
50 | 90.90 | |||
23/04/2024 | 09:02:02.149 | 10 | 90.85 | |
10 | 90.85 | |||
10 | 90.85 | |||
23/04/2024 | 08:41:42.207 | 20 | 91.65 | |
20 | 91.65 | |||
20 | 91.65 | |||
23/04/2024 | 08:40:59.176 | 50 | 91.25 | |
50 | 91.25 | |||
50 | 91.25 | |||
23/04/2024 | 08:36:26.364 | 30 | 91.45 | |
30 | 91.45 | |||
30 | 91.45 | |||
23/04/2024 | 08:23:28.960 | 5 | 91.45 | |
5 | 91.45 | |||
5 | 91.45 | |||
23/04/2024 | 08:18:20.046 | 80 | 91.10 | |
80 | 91.10 | |||
80 | 91.10 | |||
23/04/2024 | 08:04:53.792 | 1 | 91.45 | |
1 | 91.45 | |||
1 | 91.45 | |||
23/04/2024 | 08:04:32.146 | 1 | 91.10 | |
1 | 91.10 | |||
1 | 91.10 | |||
23/04/2024 | 08:00:35.444 | 10 | 91.45 | |
10 | 91.45 | |||
10 | 91.45 | |||
23/04/2024 | 08:00:12.002 | 1 | 91.15 | |
1 | 91.15 | |||
1 | 91.15 | |||
23/04/2024 | 08:00:08.390 | 51 | 91.15 | |
50 | 91.15 | |||
51 | 91.15 | |||
1 | 91.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 15:37:03
Last Update:
23/04/2024 @ 15:37:03