Sixt SE

67

66

91.35

Date Time Volume Order Volume Price
23/04/2024 15:36:14.246 11   91.35
      11 91.35
      11 91.35
23/04/2024 15:29:12.396 60   91.25
      60 91.25
      60 91.25
23/04/2024 15:20:25.167 10   91.35
      10 91.35
      10 91.35
23/04/2024 15:20:18.073 90   91.35
      90 91.35
      90 91.35
23/04/2024 15:15:43.519 90   91.50
      90 91.50
      90 91.50
23/04/2024 15:04:27.989 10   91.60
      10 91.60
      10 91.60
23/04/2024 15:04:26.747 90   91.60
      90 91.60
      90 91.60
23/04/2024 14:59:43.584 6   91.60
      6 91.60
      6 91.60
23/04/2024 14:47:25.396 40   91.45
      40 91.45
      40 91.45
23/04/2024 14:47:25.291 70   91.45
      70 91.45
      70 91.45
23/04/2024 14:45:59.212 50   91.45
      50 91.45
      50 91.45
23/04/2024 14:17:18.343 4   91.25
      4 91.25
      4 91.25
23/04/2024 14:15:25.840 58   91.10
      58 91.10
      58 91.10
23/04/2024 14:15:25.721 60   91.10
      60 91.10
      60 91.10
23/04/2024 13:59:06.582 50   91.15
      50 91.15
      50 91.15
23/04/2024 13:20:48.909 10   91.80
      10 91.80
      10 91.80
23/04/2024 13:07:03.779 60   91.70
      60 91.70
      60 91.70
23/04/2024 13:03:07.277 9   91.90
      9 91.90
      9 91.90
23/04/2024 12:58:57.408 60   91.85
      60 91.85
      60 91.85
23/04/2024 12:53:11.611 4   92.00
      4 92.00
      4 92.00
23/04/2024 12:53:11.435 44   92.00
      44 92.00
      44 92.00
23/04/2024 12:50:53.104 25   91.95
      25 91.95
      25 91.95
23/04/2024 12:50:50.024 70   91.95
      70 91.95
      70 91.95
23/04/2024 12:50:42.375 70   91.95
      70 91.95
      70 91.95
23/04/2024 12:35:24.484 19   91.90
      19 91.90
      19 91.90
23/04/2024 12:29:12.232 60   91.80
      60 91.80
      60 91.80
23/04/2024 12:13:45.232 10   91.75
      10 91.75
      10 91.75
23/04/2024 12:10:07.925 85   91.70
      85 91.70
      85 91.70
23/04/2024 12:08:59.481 50   91.70
      50 91.70
      50 91.70
23/04/2024 12:08:59.338 70   91.70
      70 91.70
      70 91.70
23/04/2024 12:07:26.040 1   91.70
      1 91.70
      1 91.70
23/04/2024 12:05:05.914 2   91.70
      2 91.70
      2 91.70
23/04/2024 11:47:16.782 39   91.25
      39 91.25
      39 91.25
23/04/2024 11:46:05.962 5   91.20
      5 91.20
      5 91.20
23/04/2024 11:18:53.512 3   90.90
      3 90.90
      3 90.90
23/04/2024 11:18:24.555 1   91.00
      1 91.00
      1 91.00
23/04/2024 11:13:05.764 50   91.30
      50 91.30
      50 91.30
23/04/2024 11:13:05.618 60   91.30
      60 91.30
      60 91.30
23/04/2024 10:53:14.119 20   91.25
      20 91.25
      20 91.25
23/04/2024 10:47:52.140 10   91.05
      10 91.05
      10 91.05
23/04/2024 10:45:23.451 60   91.05
      60 91.05
      60 91.05
23/04/2024 10:43:47.744 1   91.15
      1 91.15
      1 91.15
23/04/2024 10:28:57.529 160   91.60
      110 91.60
      160 91.60
      50 91.60
23/04/2024 10:28:22.192 90   91.50
      90 91.50
      90 91.50
23/04/2024 10:16:04.710 23   91.60
      23 91.60
      23 91.60
23/04/2024 10:15:53.364 2   91.70
      2 91.70
      2 91.70
23/04/2024 10:12:20.820 19   91.50
      19 91.50
      19 91.50
23/04/2024 09:51:59.343 1   91.60
      1 91.60
      1 91.60
23/04/2024 09:42:46.576 10   91.55
      10 91.55
      10 91.55
23/04/2024 09:30:24.961 2   91.70
      2 91.70
      2 91.70
23/04/2024 09:30:13.783 5   91.70
      5 91.70
      5 91.70
23/04/2024 09:22:11.648 1   91.75
      1 91.75
      1 91.75
23/04/2024 09:09:05.163 20   91.20
      20 91.20
      20 91.20
23/04/2024 09:08:56.060 3   91.20
      3 91.20
      3 91.20
23/04/2024 09:05:25.796 50   90.90
      50 90.90
      50 90.90
23/04/2024 09:02:02.149 10   90.85
      10 90.85
      10 90.85
23/04/2024 08:41:42.207 20   91.65
      20 91.65
      20 91.65
23/04/2024 08:40:59.176 50   91.25
      50 91.25
      50 91.25
23/04/2024 08:36:26.364 30   91.45
      30 91.45
      30 91.45
23/04/2024 08:23:28.960 5   91.45
      5 91.45
      5 91.45
23/04/2024 08:18:20.046 80   91.10
      80 91.10
      80 91.10
23/04/2024 08:04:53.792 1   91.45
      1 91.45
      1 91.45
23/04/2024 08:04:32.146 1   91.10
      1 91.10
      1 91.10
23/04/2024 08:00:35.444 10   91.45
      10 91.45
      10 91.45
23/04/2024 08:00:12.002 1   91.15
      1 91.15
      1 91.15
23/04/2024 08:00:08.390 51   91.15
      50 91.15
      51 91.15
      1 91.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)