Tradegate Exchange

Siemens AG

382

650

172.56

Date	Time	Volume	Order Volume	Price
19/04/2024	12:04:48.499	1 930		172.34
			1 930	172.34
			285	172.34
			1 645	172.34
19/04/2024	12:04:38.521	180		172.34
			180	172.34
			180	172.34
19/04/2024	12:03:06.164	180		172.34
			180	172.34
			180	172.34
19/04/2024	12:01:41.030	1		172.50
			1	172.50
			1	172.50
19/04/2024	11:58:08.436	7		172.72
			7	172.72
			7	172.72
19/04/2024	11:54:35.653	100		172.64
			100	172.64
			100	172.64
19/04/2024	11:53:45.108	30		172.54
			30	172.54
			30	172.54
19/04/2024	11:53:05.177	100		172.60
			100	172.60
			100	172.60
19/04/2024	11:50:29.861	20		173.02
			20	173.02
			20	173.02
19/04/2024	11:49:59.854	180		173.02
			180	173.02
			180	173.02
19/04/2024	11:48:57.777	4		172.90
			4	172.90
			4	172.90
19/04/2024	11:48:48.164	140		172.90
			140	172.90
			140	172.90
19/04/2024	11:48:44.685	193		172.94
			13	172.94
			33	172.94
			193	172.94
			33	172.94
			20	172.94
			21	172.94
			20	172.94
			21	172.94
			12	172.94
			20	172.94
19/04/2024	11:48:32.484	350		172.96
			83	172.96
			24	172.96
			21	172.96
			43	172.96
			33	172.96
			21	172.96
			21	172.96
			350	172.96
			42	172.96
			21	172.96
			21	172.96
			20	172.96
19/04/2024	11:48:28.152	150		172.96
			84	172.96
			21	172.96
			150	172.96
			21	172.96
			24	172.96
19/04/2024	11:48:28.007	150		172.96
			63	172.96
			150	172.96
			21	172.96
			41	172.96
			25	172.96
19/04/2024	11:48:17.371	26		172.96
			26	172.96
			26	172.96
19/04/2024	11:48:16.758	25		172.96
			25	172.96
			25	172.96
19/04/2024	11:48:15.963	20		172.96
			20	172.96
			20	172.96
19/04/2024	11:48:15.262	21		172.96
			21	172.96
			21	172.96
19/04/2024	11:48:14.674	25		172.96
			25	172.96
			25	172.96
19/04/2024	11:48:14.064	20		172.96
			20	172.96
			20	172.96
19/04/2024	11:48:13.352	21		172.96
			21	172.96
			21	172.96
19/04/2024	11:47:28.575	135		172.94
			135	172.94
			135	172.94
19/04/2024	11:45:56.069	19		172.92
			19	172.92
			19	172.92
19/04/2024	11:45:35.566	20		172.90
			20	172.90
			20	172.90
19/04/2024	11:44:13.112	100		172.82
			100	172.82
			100	172.82
19/04/2024	11:43:06.235	20		172.84
			20	172.84
			20	172.84
19/04/2024	11:42:49.254	42		172.82
			42	172.82
			42	172.82
19/04/2024	11:40:30.603	99		172.82
			99	172.82
			99	172.82
19/04/2024	11:38:42.570	100		172.86
			100	172.86
			100	172.86
19/04/2024	11:38:03.072	100		172.92
			100	172.92
			100	172.92
19/04/2024	11:37:58.502	28		172.98
			28	172.98
			28	172.98
19/04/2024	11:37:00.027	30		173.08
			30	173.08
			30	173.08
19/04/2024	11:35:51.961	20		173.10
			20	173.10
			20	173.10
19/04/2024	11:35:51.635	150		173.10
			150	173.10
			150	173.10
19/04/2024	11:35:51.440	150		173.10
			150	173.10
			150	173.10
19/04/2024	11:35:43.723	180		173.08
			180	173.08
			180	173.08
19/04/2024	11:35:00.734	180		173.12
			180	173.12
			180	173.12
19/04/2024	11:34:20.156	91		173.04
			91	173.04
			91	173.04
19/04/2024	11:34:15.425	73		173.02
			73	173.02
			73	173.02
19/04/2024	11:33:55.317	150		173.02
			150	173.02
			150	173.02
19/04/2024	11:33:09.788	4		172.92
			4	172.92
			4	172.92
19/04/2024	11:31:30.481	49		172.92
			49	172.92
			49	172.92
19/04/2024	11:31:06.249	17		172.96
			17	172.96
			17	172.96
19/04/2024	11:30:50.753	100		172.96
			100	172.96
			100	172.96
19/04/2024	11:30:45.419	50		172.94
			50	172.94
			50	172.94
19/04/2024	11:30:39.484	150		172.94
			150	172.94
			150	172.94
19/04/2024	11:30:29.075	150		172.96
			150	172.96
			150	172.96
19/04/2024	11:29:43.542	4		172.92
			4	172.92
			4	172.92
19/04/2024	11:26:20.255	150		172.94
			150	172.94
			150	172.94
19/04/2024	11:25:12.655	50		172.92
			50	172.92
			50	172.92
19/04/2024	11:23:13.309	50		172.80
			50	172.80
			50	172.80
19/04/2024	11:18:08.441	28		172.84
			28	172.84
			28	172.84
19/04/2024	11:17:55.649	120		172.82
			120	172.82
			120	172.82
19/04/2024	11:17:42.933	120		172.80
			120	172.80
			120	172.80
19/04/2024	11:17:10.801	85		172.78
			85	172.78
			85	172.78
19/04/2024	11:16:01.223	12		172.76
			12	172.76
			12	172.76
19/04/2024	11:14:51.507	50		172.62
			50	172.62
			50	172.62
19/04/2024	11:13:58.655	7		172.76
			7	172.76
			7	172.76
19/04/2024	11:13:33.913	20		172.74
			20	172.74
			20	172.74
19/04/2024	11:11:33.729	130		172.86
			130	172.86
			130	172.86
19/04/2024	11:11:05.267	10		172.78
			10	172.78
			10	172.78
19/04/2024	11:10:38.849	81		172.88
			81	172.88
			81	172.88
19/04/2024	11:10:17.837	150		172.92
			150	172.92
			150	172.92
19/04/2024	11:09:15.638	6		172.82
			6	172.82
			6	172.82
19/04/2024	11:07:50.097	150		172.72
			150	172.72
			150	172.72
19/04/2024	11:06:48.612	29		172.66
			29	172.66
			29	172.66
19/04/2024	11:05:23.704	62		172.82
			62	172.82
			62	172.82
19/04/2024	11:04:04.036	5		172.88
			5	172.88
			5	172.88
19/04/2024	11:02:09.317	28		172.88
			28	172.88
			28	172.88
19/04/2024	11:00:59.101	50		172.72
			50	172.72
			50	172.72
19/04/2024	11:00:53.123	150		172.72
			150	172.72
			150	172.72
19/04/2024	10:58:32.091	2		172.62
			2	172.62
			2	172.62
19/04/2024	10:57:51.726	2		172.60
			2	172.60
			2	172.60
19/04/2024	10:57:09.505	12		172.62
			12	172.62
			12	172.62
19/04/2024	10:54:59.082	45		172.70
			45	172.70
			45	172.70
19/04/2024	10:54:53.640	45		172.66
			45	172.66
			45	172.66
19/04/2024	10:54:49.497	150		172.66
			150	172.66
			150	172.66
19/04/2024	10:54:49.404	150		172.66
			150	172.66
			150	172.66
19/04/2024	10:54:42.958	110		172.72
			110	172.72
			110	172.72
19/04/2024	10:51:55.654	180		172.82
			180	172.82
			180	172.82
19/04/2024	10:51:47.845	120		172.80
			120	172.80
			120	172.80
19/04/2024	10:51:41.896	180		172.80
			180	172.80
			180	172.80
19/04/2024	10:51:41.744	50		172.76
			50	172.76
			50	172.76
19/04/2024	10:51:10.618	150		172.76
			150	172.76
			150	172.76
19/04/2024	10:49:37.735	3		172.56
			3	172.56
			3	172.56
19/04/2024	10:49:28.778	30		172.54
			30	172.54
			30	172.54
19/04/2024	10:47:30.692	150		172.34
			150	172.34
			150	172.34
19/04/2024	10:46:36.160	25		172.56
			25	172.56
			25	172.56
19/04/2024	10:43:30.820	30		172.48
			30	172.48
			30	172.48
19/04/2024	10:42:55.598	150		172.36
			150	172.36
			150	172.36
19/04/2024	10:42:22.895	150		172.34
			150	172.34
			150	172.34
19/04/2024	10:42:22.563	150		172.34
			150	172.34
			150	172.34
19/04/2024	10:42:19.227	180		172.34
			180	172.34
			180	172.34
19/04/2024	10:42:19.073	180		172.34
			180	172.34
			180	172.34
19/04/2024	10:42:06.361	12		172.30
			12	172.30
			12	172.30
19/04/2024	10:40:12.151	120		172.46
			120	172.46
			120	172.46
19/04/2024	10:39:39.810	120		172.50
			120	172.50
			120	172.50
19/04/2024	10:39:27.215	21		172.54
			21	172.54
			21	172.54
19/04/2024	10:38:37.929	23		172.46
			23	172.46
			23	172.46
19/04/2024	10:37:50.911	8		172.46
			8	172.46
			8	172.46
19/04/2024	10:36:51.318	165		172.46
			165	172.46
			165	172.46
19/04/2024	10:36:51.030	180		172.46
			180	172.46
			180	172.46
19/04/2024	10:36:50.814	180		172.46
			180	172.46
			180	172.46
19/04/2024	10:36:46.851	150		172.48
			150	172.48
			150	172.48
19/04/2024	10:36:46.763	150		172.48
			150	172.48
			150	172.48
19/04/2024	10:34:32.128	120		172.48
			120	172.48
			120	172.48
19/04/2024	10:34:02.913	120		172.44
			120	172.44
			120	172.44
19/04/2024	10:33:50.300	23		172.46
			23	172.46
			23	172.46
19/04/2024	10:32:26.150	50		172.60
			50	172.60
			50	172.60
19/04/2024	10:31:18.386	120		172.78
			120	172.78
			120	172.78
19/04/2024	10:30:36.626	120		172.84
			120	172.84
			120	172.84
19/04/2024	10:30:26.000	120		172.80
			120	172.80
			120	172.80
19/04/2024	10:29:30.300	1		172.82
			1	172.82
			1	172.82
19/04/2024	10:28:06.486	9		172.88
			9	172.88
			9	172.88
19/04/2024	10:25:27.790	120		172.72
			120	172.72
			120	172.72
19/04/2024	10:25:27.583	180		172.76
			180	172.76
			180	172.76
19/04/2024	10:25:23.695	55		172.82
			55	172.82
			55	172.82
19/04/2024	10:25:00.902	15		172.82
			15	172.82
			15	172.82
19/04/2024	10:24:40.810	25		172.84
			25	172.84
			25	172.84
19/04/2024	10:24:39.544	11		172.84
			11	172.84
			11	172.84
19/04/2024	10:22:49.487	50		172.82
			50	172.82
			50	172.82
19/04/2024	10:22:46.221	12		172.82
			12	172.82
			12	172.82
19/04/2024	10:19:37.262	27		173.14
			27	173.14
			27	173.14
19/04/2024	10:18:35.941	50		173.02
			50	173.02
			50	173.02
19/04/2024	10:18:35.749	150		173.02
			150	173.02
			150	173.02
19/04/2024	10:18:32.052	2 400		172.96
			2 400	172.96
			1 200	172.96
			1 200	172.96
19/04/2024	10:17:51.158	1		172.96
			1	172.96
			1	172.96
19/04/2024	10:17:42.080	50		172.90
			50	172.90
			50	172.90
19/04/2024	10:15:33.865	31		172.64
			31	172.64
			31	172.64
19/04/2024	10:15:12.720	2		172.60
			2	172.60
			2	172.60
19/04/2024	10:14:59.531	50		172.56
			50	172.56
			50	172.56
19/04/2024	10:14:47.361	4		172.58
			4	172.58
			4	172.58
19/04/2024	10:14:22.643	11		172.54
			11	172.54
			11	172.54
19/04/2024	10:13:05.734	180		172.70
			180	172.70
			180	172.70
19/04/2024	10:12:21.488	20		172.68
			20	172.68
			20	172.68
19/04/2024	10:10:41.547	2		172.82
			2	172.82
			2	172.82
19/04/2024	10:10:14.650	30		172.94
			30	172.94
			30	172.94
19/04/2024	10:10:09.363	20		172.92
			20	172.92
			20	172.92
19/04/2024	10:09:57.217	180		172.92
			180	172.92
			180	172.92
19/04/2024	10:09:38.542	6		172.88
			6	172.88
			6	172.88
19/04/2024	10:09:34.567	25		172.86
			25	172.86
			25	172.86
19/04/2024	10:09:19.365	120		172.82
			120	172.82
			120	172.82
19/04/2024	10:09:12.729	180		172.82
			180	172.82
			180	172.82
19/04/2024	10:08:15.610	83		172.72
			83	172.72
			83	172.72
19/04/2024	10:08:01.259	180		172.72
			180	172.72
			180	172.72
19/04/2024	10:07:17.480	100		172.68
			100	172.68
			100	172.68
19/04/2024	10:04:21.812	30		172.76
			30	172.76
			30	172.76
19/04/2024	10:04:21.339	30		172.74
			30	172.74
			30	172.74
19/04/2024	10:04:03.866	2		172.74
			2	172.74
			2	172.74
19/04/2024	10:04:00.546	35		172.74
			35	172.74
			35	172.74
19/04/2024	10:03:43.651	20		172.72
			20	172.72
			20	172.72
19/04/2024	10:01:59.962	50		172.82
			50	172.82
			50	172.82
19/04/2024	10:01:11.885	50		172.82
			50	172.82
			50	172.82
19/04/2024	10:01:00.076	75		172.76
			75	172.76
			75	172.76
19/04/2024	10:00:55.153	35		172.78
			35	172.78
			35	172.78
19/04/2024	09:59:35.534	21		172.84
			21	172.84
			21	172.84
19/04/2024	09:59:14.981	100		172.78
			100	172.78
			100	172.78
19/04/2024	09:57:38.781	100		172.70
			100	172.70
			100	172.70
19/04/2024	09:57:05.510	42		172.74
			42	172.74
			42	172.74
19/04/2024	09:56:31.630	105		172.64
			105	172.64
			105	172.64
19/04/2024	09:56:17.873	50		172.68
			50	172.68
			50	172.68
19/04/2024	09:56:12.024	25		172.66
			25	172.66
			25	172.66
19/04/2024	09:56:11.922	150		172.66
			150	172.66
			150	172.66
19/04/2024	09:55:37.321	1		172.62
			1	172.62
			1	172.62
19/04/2024	09:55:22.706	10		172.60
			10	172.60
			10	172.60
19/04/2024	09:54:56.870	150		172.54
			150	172.54
			150	172.54
19/04/2024	09:54:48.380	10		172.62
			10	172.62
			10	172.62
19/04/2024	09:53:53.552	130		172.60
			130	172.60
			130	172.60
19/04/2024	09:53:53.367	180		172.60
			180	172.60
			180	172.60
19/04/2024	09:53:53.036	180		172.60
			180	172.60
			180	172.60
19/04/2024	09:53:52.829	180		172.60
			180	172.60
			180	172.60
19/04/2024	09:53:52.485	180		172.60
			180	172.60
			180	172.60
19/04/2024	09:53:49.469	150		172.60
			150	172.60
			150	172.60
19/04/2024	09:53:33.042	70		172.54
			70	172.54
			70	172.54
19/04/2024	09:53:24.971	1		172.54
			1	172.54
			1	172.54
19/04/2024	09:51:46.959	80		172.40
			80	172.40
			80	172.40
19/04/2024	09:51:46.859	180		172.40
			180	172.40
			180	172.40
19/04/2024	09:51:42.949	2		172.42
			2	172.42
			2	172.42
19/04/2024	09:51:04.893	16		172.44
			16	172.44
			16	172.44
19/04/2024	09:49:49.418	40		172.26
			40	172.26
			40	172.26
19/04/2024	09:48:18.130	5		172.36
			5	172.36
			5	172.36
19/04/2024	09:46:58.211	5		172.26
			5	172.26
			5	172.26
19/04/2024	09:46:38.718	20		172.32
			20	172.32
			20	172.32
19/04/2024	09:45:42.691	150		172.18
			150	172.18
			150	172.18
19/04/2024	09:42:34.559	4		172.04
			4	172.04
			4	172.04
19/04/2024	09:41:46.944	12		172.04
			12	172.04
			12	172.04
19/04/2024	09:41:41.552	1		172.04
			1	172.04
			1	172.04
19/04/2024	09:41:13.888	45		171.96
			45	171.96
			45	171.96
19/04/2024	09:40:49.150	30		172.00
			30	172.00
			30	172.00
19/04/2024	09:40:12.595	50		172.08
			50	172.08
			50	172.08
19/04/2024	09:40:12.535	150		172.08
			150	172.08
			150	172.08
19/04/2024	09:39:35.301	26		172.04
			26	172.04
			26	172.04
19/04/2024	09:39:00.268	150		172.22
			150	172.22
			150	172.22
19/04/2024	09:37:59.738	8		172.22
			8	172.22
			8	172.22
19/04/2024	09:37:06.612	1		172.22
			1	172.22
			1	172.22
19/04/2024	09:36:56.533	20		172.20
			20	172.20
			20	172.20
19/04/2024	09:35:32.610	100		171.94
			100	171.94
			100	171.94
19/04/2024	09:35:20.103	20		171.90
			20	171.90
			20	171.90
19/04/2024	09:34:46.492	20		171.96
			20	171.96
			20	171.96
19/04/2024	09:33:33.842	900		171.94
			900	171.94
			900	171.94
19/04/2024	09:32:42.618	94		172.00
			94	172.00
			94	172.00
19/04/2024	09:31:30.457	10		172.22
			10	172.22
			10	172.22
19/04/2024	09:29:28.780	50		172.50
			50	172.50
			50	172.50
19/04/2024	09:29:28.603	150		172.50
			150	172.50
			150	172.50
19/04/2024	09:29:23.750	150		172.50
			150	172.50
			150	172.50
19/04/2024	09:29:23.472	150		172.50
			150	172.50
			150	172.50
19/04/2024	09:28:23.554	3		172.64
			3	172.64
			3	172.64
19/04/2024	09:27:42.381	11		172.62
			11	172.62
			11	172.62
19/04/2024	09:25:08.915	10		172.26
			10	172.26
			10	172.26
19/04/2024	09:23:58.505	958		171.98
			958	171.98
			948	171.98
			10	171.98
19/04/2024	09:23:42.310	150		172.00
			52	172.00
			150	172.00
			10	172.00
			30	172.00
			58	172.00
19/04/2024	09:23:42.127	150		172.00
			50	172.00
			150	172.00
			100	172.00
19/04/2024	09:20:37.291	32		172.12
			32	172.12
			32	172.12
19/04/2024	09:20:35.450	55		172.10
			55	172.10
			55	172.10
19/04/2024	09:19:57.082	150		172.00
			150	172.00
			10	172.00
			50	172.00
			10	172.00
			80	172.00
19/04/2024	09:18:12.507	39		172.38
			39	172.38
			39	172.38
19/04/2024	09:17:27.309	35		172.54
			35	172.54
			35	172.54
19/04/2024	09:15:43.517	40		172.18
			40	172.18
			40	172.18
19/04/2024	09:14:28.471	150		172.60
			150	172.60
			140	172.60
			10	172.60
19/04/2024	09:14:10.618	1		172.38
			1	172.38
			1	172.38
19/04/2024	09:13:54.569	30		172.40
			30	172.40
			30	172.40
19/04/2024	09:13:50.333	25		172.52
			25	172.52
			25	172.52
19/04/2024	09:13:24.990	150		172.62
			150	172.62
			150	172.62
19/04/2024	09:11:06.301	30		172.76
			30	172.76
			30	172.76
19/04/2024	09:10:31.539	34		172.40
			34	172.40
			34	172.40
19/04/2024	09:10:30.014	1 200		172.44
			1 200	172.44
			1 200	172.44
19/04/2024	09:10:03.528	106		172.44
			106	172.44
			106	172.44
19/04/2024	09:10:02.775	96		172.50
			44	172.50
			2	172.50
			96	172.50
			50	172.50
19/04/2024	09:09:03.334	115		172.70
			115	172.70
			115	172.70
19/04/2024	09:08:16.568	5		172.82
			5	172.82
			5	172.82
19/04/2024	09:07:57.528	5		172.62
			5	172.62
			5	172.62
19/04/2024	09:07:13.769	25		172.90
			25	172.90
			25	172.90
19/04/2024	09:07:13.736	150		172.90
			150	172.90
			150	172.90
19/04/2024	09:07:05.700	5		172.74
			5	172.74
			5	172.74
19/04/2024	09:06:54.997	20		172.60
			20	172.60
			20	172.60
19/04/2024	09:06:54.808	180		172.60
			180	172.60
			180	172.60
19/04/2024	09:06:49.450	150		172.60
			150	172.60
			150	172.60
19/04/2024	09:06:49.337	150		172.60
			150	172.60
			150	172.60
19/04/2024	09:03:49.101	80		172.80
			80	172.80
			80	172.80
19/04/2024	09:03:20.530	60		172.96
			60	172.96
			60	172.96
19/04/2024	09:03:20.237	150		172.96
			150	172.96
			150	172.96
19/04/2024	09:03:15.780	150		172.96
			150	172.96
			150	172.96
19/04/2024	09:03:07.208	54		172.90
			54	172.90
			54	172.90
19/04/2024	09:03:04.586	150		172.90
			30	172.90
			150	172.90
			120	172.90
19/04/2024	09:03:00.519	3		173.00
			3	173.00
			3	173.00
19/04/2024	09:03:00.252	250		173.02
			250	173.02
			250	173.02
19/04/2024	09:02:45.775	170		173.20
			170	173.20
			170	173.20
19/04/2024	09:02:45.531	180		173.20
			180	173.20
			180	173.20
19/04/2024	09:02:45.337	180		173.20
			180	173.20
			180	173.20
19/04/2024	09:02:43.113	150		173.20
			150	173.20
			150	173.20
19/04/2024	09:02:27.044	670		173.16
			170	173.16
			670	173.16
			500	173.16
19/04/2024	08:56:05.309	25		173.22
			25	173.22
			25	173.22
19/04/2024	08:54:55.570	10		173.22
			10	173.22
			10	173.22
19/04/2024	08:49:37.861	18		173.76
			18	173.76
			18	173.76
19/04/2024	08:48:41.867	25		173.32
			25	173.32
			25	173.32
19/04/2024	08:48:41.422	36		173.32
			36	173.32
			36	173.32
19/04/2024	08:46:29.531	80		173.68
			50	173.68
			30	173.68
			80	173.68
19/04/2024	08:44:52.287	100		173.32
			100	173.32
			100	173.32
19/04/2024	08:44:35.308	100		173.32
			100	173.32
			100	173.32
19/04/2024	08:44:23.122	100		173.32
			100	173.32
			100	173.32
19/04/2024	08:43:35.418	5		173.32
			5	173.32
			5	173.32
19/04/2024	08:42:50.651	12		173.68
			12	173.68
			12	173.68
19/04/2024	08:33:37.412	28		173.68
			28	173.68
			28	173.68
19/04/2024	08:31:50.631	10		173.32
			10	173.32
			10	173.32
19/04/2024	08:28:04.517	147		173.22
			30	173.22
			117	173.22
			147	173.22
19/04/2024	08:27:45.258	150		173.20
			150	173.20
			150	173.20
19/04/2024	08:24:35.350	100		173.02
			100	173.02
			100	173.02
19/04/2024	08:24:18.176	15		173.02
			15	173.02
			15	173.02
19/04/2024	08:23:03.123	100		173.20
			100	173.20
			100	173.20
19/04/2024	08:22:58.282	1		173.12
			1	173.12
			1	173.12
19/04/2024	08:22:48.959	150		173.02
			150	173.02
			150	173.02
19/04/2024	08:22:41.670	100		173.20
			100	173.20
			100	173.20
19/04/2024	08:20:14.341	100		173.02
			100	173.02
			100	173.02
19/04/2024	08:19:39.823	30		173.20
			30	173.20
			30	173.20
19/04/2024	08:16:52.469	100		173.08
			100	173.08
			100	173.08
19/04/2024	08:14:31.520	200		172.80
			50	172.80
			200	172.80
			150	172.80
19/04/2024	08:13:22.988	50		172.56
			50	172.56
			50	172.56
19/04/2024	08:13:16.575	5		172.56
			5	172.56
			5	172.56
19/04/2024	08:13:01.999	4		172.80
			4	172.80
			4	172.80
19/04/2024	08:12:47.619	22		172.80
			22	172.80
			22	172.80
19/04/2024	08:12:25.793	500		172.62
			500	172.62
			250	172.62
			250	172.62
19/04/2024	08:12:17.228	150		172.60
			150	172.60
			150	172.60
19/04/2024	08:11:46.531	30		172.56
			30	172.56
			30	172.56
19/04/2024	08:11:34.745	50		172.60
			50	172.60
			50	172.60
19/04/2024	08:10:49.145	150		172.60
			150	172.60
			150	172.60
19/04/2024	08:10:20.117	50		172.60
			50	172.60
			35	172.60
			15	172.60
19/04/2024	08:07:55.222	500		172.60
			500	172.60
			500	172.60
19/04/2024	08:07:46.626	57		172.62
			57	172.62
			57	172.62
19/04/2024	08:07:33.250	120		172.62
			120	172.62
			120	172.62
19/04/2024	08:05:39.267	35		172.62
			35	172.62
			35	172.62
19/04/2024	08:05:20.908	100		172.62
			100	172.62
			100	172.62
19/04/2024	08:04:34.466	120		172.50
			120	172.50
			95	172.50
			25	172.50
19/04/2024	08:04:34.065	1		173.10
			1	173.10
			1	173.10
19/04/2024	08:04:04.973	500		173.00
			500	173.00
			400	173.00
			100	173.00
19/04/2024	08:03:44.133	120		173.00
			120	173.00
			120	173.00
19/04/2024	08:03:21.653	30		173.00
			15	173.00
			30	173.00
			15	173.00
19/04/2024	08:03:11.808	21		172.50
			21	172.50
			21	172.50
19/04/2024	08:03:02.092	120		172.50
			120	172.50
			120	172.50
19/04/2024	08:02:32.972	120		172.50
			120	172.50
			120	172.50
19/04/2024	08:02:12.639	80		172.50
			80	172.50
			80	172.50
19/04/2024	08:02:12.379	1		173.00
			1	173.00
			1	173.00
19/04/2024	08:02:04.126	150		172.60
			150	172.60
			150	172.60
19/04/2024	08:01:32.510	80		172.26
			80	172.26
			80	172.26
19/04/2024	08:01:24.520	3		172.26
			3	172.26
			3	172.26
19/04/2024	08:01:03.833	100		172.44
			100	172.44
			100	172.44
19/04/2024	08:00:59.979	80		172.46
			80	172.46
			80	172.46
19/04/2024	08:00:39.031	80		172.46
			80	172.46
			80	172.46
19/04/2024	08:00:35.512	223		172.46
			100	172.46
			100	172.46
			110	172.46
			20	172.46
			1	172.46
			1	172.46
			2	172.46
			15	172.46
			40	172.46
			17	172.46
			40	172.46
19/04/2024	08:00:07.674	773		172.72
			5	172.72
			15	172.72
			135	172.72
			4	172.72
			2	172.72
			40	172.72
			3	172.72
			5	172.72
			310	172.72
			150	172.72
			190	172.72
			100	172.72
			89	172.72
			220	172.72
			37	172.72
			225	172.72
			16	172.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice