CECONOMY AG

16

15

2.084

Date Time Volume Order Volume Price
16/04/2024 13:45:01.983 500   2.084
      500 2.084
      500 2.084
16/04/2024 13:15:29.303 1 000   2.09
      1 000 2.09
      1 000 2.09
16/04/2024 10:58:43.478 250   2.116
      250 2.116
      250 2.116
16/04/2024 10:57:53.740 1 400   2.118
      1 400 2.118
      1 400 2.118
16/04/2024 10:57:53.624 1 600   2.118
      1 600 2.118
      1 600 2.118
16/04/2024 10:54:37.944 1 000   2.116
      1 000 2.116
      1 000 2.116
16/04/2024 10:26:25.486 500   2.112
      500 2.112
      500 2.112
16/04/2024 10:20:27.590 300   2.11
      300 2.11
      300 2.11
16/04/2024 09:27:19.688 200   2.11
      200 2.11
      200 2.11
16/04/2024 09:20:43.723 1 500   2.11
      1 500 2.11
      1 500 2.11
16/04/2024 09:11:02.102 1 000   2.11
      1 000 2.11
      1 000 2.11
16/04/2024 08:46:19.446 1 665   2.10
      1 665 2.10
      1 665 2.10
16/04/2024 08:39:03.790 900   2.102
      900 2.102
      900 2.102
16/04/2024 08:21:37.294 1 667   2.114
      1 667 2.114
      1 667 2.114
16/04/2024 08:15:09.891 2 000   2.114
      2 000 2.114
      2 000 2.114
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)