Südzucker AG

25

23

13.20

Date Time Volume Order Volume Price
24/04/2024 13:11:16.935 200   13.20
      200 13.20
      200 13.20
24/04/2024 13:02:49.211 23   13.25
      23 13.25
      23 13.25
24/04/2024 11:57:21.389 115   13.22
      115 13.22
      115 13.22
24/04/2024 11:24:44.639 75   13.23
      75 13.23
      75 13.23
24/04/2024 11:21:08.606 50   13.24
      50 13.24
      50 13.24
24/04/2024 10:59:34.336 633   13.25
      633 13.25
      633 13.25
24/04/2024 10:59:11.408 500   13.25
      500 13.25
      500 13.25
24/04/2024 10:43:44.079 100   13.25
      100 13.25
      100 13.25
24/04/2024 10:42:46.664 115   13.25
      75 13.25
      10 13.25
      30 13.25
      115 13.25
24/04/2024 10:28:43.146 200   13.27
      200 13.27
      200 13.27
24/04/2024 10:20:52.004 75   13.28
      75 13.28
      75 13.28
24/04/2024 10:15:30.212 20   13.30
      20 13.30
      20 13.30
24/04/2024 09:41:23.996 20   13.28
      20 13.28
      20 13.28
24/04/2024 09:33:15.188 125   13.28
      125 13.28
      125 13.28
24/04/2024 09:13:47.792 150   13.31
      150 13.31
      150 13.31
24/04/2024 09:09:09.377 600   13.31
      600 13.31
      600 13.31
24/04/2024 09:07:54.006 300   13.32
      300 13.32
      300 13.32
24/04/2024 09:07:13.194 600   13.37
      600 13.37
      600 13.37
24/04/2024 09:05:51.562 600   13.37
      600 13.37
      600 13.37
24/04/2024 09:03:54.287 600   13.36
      600 13.36
      600 13.36
24/04/2024 08:54:43.335 10   13.47
      10 13.47
      10 13.47
24/04/2024 08:46:01.384 223   13.44
      223 13.44
      18 13.44
      205 13.44
24/04/2024 08:31:51.695 70   13.38
      70 13.38
      70 13.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)