Südzucker AG
- Information
- Last
- Buy
- Sell
25
23
13.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 13:11:16.935 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
24/04/2024 | 13:02:49.211 | 23 | 13.25 | |
23 | 13.25 | |||
23 | 13.25 | |||
24/04/2024 | 11:57:21.389 | 115 | 13.22 | |
115 | 13.22 | |||
115 | 13.22 | |||
24/04/2024 | 11:24:44.639 | 75 | 13.23 | |
75 | 13.23 | |||
75 | 13.23 | |||
24/04/2024 | 11:21:08.606 | 50 | 13.24 | |
50 | 13.24 | |||
50 | 13.24 | |||
24/04/2024 | 10:59:34.336 | 633 | 13.25 | |
633 | 13.25 | |||
633 | 13.25 | |||
24/04/2024 | 10:59:11.408 | 500 | 13.25 | |
500 | 13.25 | |||
500 | 13.25 | |||
24/04/2024 | 10:43:44.079 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
24/04/2024 | 10:42:46.664 | 115 | 13.25 | |
75 | 13.25 | |||
10 | 13.25 | |||
30 | 13.25 | |||
115 | 13.25 | |||
24/04/2024 | 10:28:43.146 | 200 | 13.27 | |
200 | 13.27 | |||
200 | 13.27 | |||
24/04/2024 | 10:20:52.004 | 75 | 13.28 | |
75 | 13.28 | |||
75 | 13.28 | |||
24/04/2024 | 10:15:30.212 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
24/04/2024 | 09:41:23.996 | 20 | 13.28 | |
20 | 13.28 | |||
20 | 13.28 | |||
24/04/2024 | 09:33:15.188 | 125 | 13.28 | |
125 | 13.28 | |||
125 | 13.28 | |||
24/04/2024 | 09:13:47.792 | 150 | 13.31 | |
150 | 13.31 | |||
150 | 13.31 | |||
24/04/2024 | 09:09:09.377 | 600 | 13.31 | |
600 | 13.31 | |||
600 | 13.31 | |||
24/04/2024 | 09:07:54.006 | 300 | 13.32 | |
300 | 13.32 | |||
300 | 13.32 | |||
24/04/2024 | 09:07:13.194 | 600 | 13.37 | |
600 | 13.37 | |||
600 | 13.37 | |||
24/04/2024 | 09:05:51.562 | 600 | 13.37 | |
600 | 13.37 | |||
600 | 13.37 | |||
24/04/2024 | 09:03:54.287 | 600 | 13.36 | |
600 | 13.36 | |||
600 | 13.36 | |||
24/04/2024 | 08:54:43.335 | 10 | 13.47 | |
10 | 13.47 | |||
10 | 13.47 | |||
24/04/2024 | 08:46:01.384 | 223 | 13.44 | |
223 | 13.44 | |||
18 | 13.44 | |||
205 | 13.44 | |||
24/04/2024 | 08:31:51.695 | 70 | 13.38 | |
70 | 13.38 | |||
70 | 13.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 13:49:48
Last Update:
24/04/2024 @ 13:49:48