Heidelberger Druckmaschinen AG

49

42

1.014

Date Time Volume Order Volume Price
07/10/2024 16:38:37.745 9   1.014
      9 1.014
      9 1.014
07/10/2024 16:33:42.550 3 000   1.01
      3 000 1.01
      3 000 1.01
07/10/2024 16:31:13.322 20   1.014
      20 1.014
      20 1.014
07/10/2024 16:22:32.372 110   1.014
      110 1.014
      110 1.014
07/10/2024 16:14:31.714 2 000   1.016
      2 000 1.016
      2 000 1.016
07/10/2024 15:40:51.427 1 500   1.014
      1 500 1.014
      1 500 1.014
07/10/2024 15:40:24.624 1   1.014
      1 1.014
      1 1.014
07/10/2024 15:38:55.496 711   1.018
      711 1.018
      711 1.018
07/10/2024 14:44:00.770 1 000   1.012
      1 000 1.012
      1 000 1.012
07/10/2024 13:51:11.279 5   1.018
      5 1.018
      5 1.018
07/10/2024 13:43:19.194 1 000   1.018
      1 000 1.018
      1 000 1.018
07/10/2024 13:38:26.903 2 000   1.012
      2 000 1.012
      2 000 1.012
07/10/2024 13:20:57.918 1 500   1.004
      1 500 1.004
      1 500 1.004
07/10/2024 13:19:25.644 250   1.002
      250 1.002
      250 1.002
07/10/2024 13:13:13.323 3   1.004
      3 1.004
      3 1.004
07/10/2024 12:38:23.370 40   1.002
      40 1.002
      40 1.002
07/10/2024 12:28:27.060 891   1.004
      891 1.004
      891 1.004
07/10/2024 11:47:01.781 3 000   0.999
      3 000 0.999
      3 000 0.999
07/10/2024 11:35:15.963 2 000   0.998
      2 000 0.998
      2 000 0.998
07/10/2024 11:34:46.138 2 000   0.998
      2 000 0.998
      2 000 0.998
07/10/2024 11:34:22.997 5 000   0.998
      5 000 0.998
      5 000 0.998
07/10/2024 11:34:22.622 4 000   0.996
      4 000 0.996
      4 000 0.996
07/10/2024 11:31:56.873 1 750   1.00
      1 750 1.00
      1 750 1.00
07/10/2024 11:29:35.201 3 000   1.00
      3 000 1.00
      3 000 1.00
07/10/2024 11:05:18.675 1 580   0.996
      1 580 0.996
      1 580 0.996
07/10/2024 11:03:18.992 8 420   0.998
      8 420 0.998
      5 500 0.998
      1 420 0.998
      1 500 0.998
07/10/2024 10:36:01.468 3 000   1.006
      3 000 1.006
      3 000 1.006
07/10/2024 10:29:40.572 100   1.002
      100 1.002
      100 1.002
07/10/2024 10:13:31.718 4 500   1.008
      4 500 1.008
      4 500 1.008
07/10/2024 10:07:45.180 125   1.006
      125 1.006
      125 1.006
07/10/2024 09:50:37.169 1 000   1.006
      1 000 1.006
      1 000 1.006
07/10/2024 09:38:41.756 97   1.012
      97 1.012
      97 1.012
07/10/2024 09:30:19.102 35   1.008
      35 1.008
      35 1.008
07/10/2024 09:15:54.475 70   1.004
      70 1.004
      70 1.004
07/10/2024 09:09:30.030 1 000   1.014
      1 000 1.014
      1 000 1.014
07/10/2024 08:02:19.249 5 000   1.006
      5 000 1.006
      5 000 1.006
07/10/2024 08:01:17.759 1   1.02
      1 1.02
      1 1.02
07/10/2024 08:01:07.759 2   1.02
      2 1.02
      2 1.02
07/10/2024 08:00:57.204 15   1.006
      15 1.006
      15 1.006
07/10/2024 08:00:31.933 103   1.02
      103 1.02
      103 1.02
07/10/2024 08:00:24.842 225   1.02
      225 1.02
      225 1.02
07/10/2024 08:00:10.287 3 784   1.006
      24 1.006
      10 1.006
      3 000 1.006
      1 934 1.006
      400 1.006
      350 1.006
      1 800 1.006
      50 1.006
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)