Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
201
135
0.863
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 13:06:44.663 | 9 500 | 0.863 | |
9 500 | 0.863 | |||
9 500 | 0.863 | |||
25/04/2024 | 13:04:28.509 | 150 | 0.866 | |
150 | 0.866 | |||
150 | 0.866 | |||
25/04/2024 | 13:01:21.619 | 500 | 0.876 | |
500 | 0.876 | |||
500 | 0.876 | |||
25/04/2024 | 12:58:39.118 | 2 500 | 0.867 | |
2 500 | 0.867 | |||
2 500 | 0.867 | |||
25/04/2024 | 12:49:57.288 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
25/04/2024 | 12:42:14.321 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
25/04/2024 | 12:36:28.105 | 250 | 0.867 | |
250 | 0.867 | |||
250 | 0.867 | |||
25/04/2024 | 12:32:03.875 | 7 000 | 0.872 | |
7 000 | 0.872 | |||
7 000 | 0.872 | |||
25/04/2024 | 12:31:52.706 | 4 000 | 0.867 | |
4 000 | 0.867 | |||
4 000 | 0.867 | |||
25/04/2024 | 12:30:09.172 | 28 | 0.872 | |
28 | 0.872 | |||
28 | 0.872 | |||
25/04/2024 | 12:29:48.827 | 1 555 | 0.872 | |
1 555 | 0.872 | |||
1 555 | 0.872 | |||
25/04/2024 | 12:24:31.818 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
25/04/2024 | 12:24:24.940 | 150 | 0.868 | |
150 | 0.868 | |||
150 | 0.868 | |||
25/04/2024 | 12:24:18.826 | 3 977 | 0.865 | |
3 977 | 0.865 | |||
3 977 | 0.865 | |||
25/04/2024 | 12:24:14.032 | 1 200 | 0.865 | |
1 200 | 0.865 | |||
1 200 | 0.865 | |||
25/04/2024 | 12:23:12.986 | 1 000 | 0.866 | |
1 000 | 0.866 | |||
1 000 | 0.866 | |||
25/04/2024 | 12:16:18.279 | 100 | 0.866 | |
100 | 0.866 | |||
100 | 0.866 | |||
25/04/2024 | 12:08:55.949 | 150 | 0.871 | |
150 | 0.871 | |||
150 | 0.871 | |||
25/04/2024 | 12:07:04.064 | 725 | 0.87 | |
725 | 0.87 | |||
725 | 0.87 | |||
25/04/2024 | 12:06:38.647 | 1 000 | 0.872 | |
1 000 | 0.872 | |||
1 000 | 0.872 | |||
25/04/2024 | 12:03:05.339 | 2 000 | 0.87 | |
2 000 | 0.87 | |||
2 000 | 0.87 | |||
25/04/2024 | 12:02:04.958 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
25/04/2024 | 12:00:51.710 | 6 000 | 0.872 | |
6 000 | 0.872 | |||
6 000 | 0.872 | |||
25/04/2024 | 12:00:12.920 | 10 000 | 0.872 | |
10 000 | 0.872 | |||
10 000 | 0.872 | |||
25/04/2024 | 11:59:16.887 | 11 500 | 0.873 | |
11 500 | 0.873 | |||
11 500 | 0.873 | |||
25/04/2024 | 11:57:35.796 | 3 000 | 0.87 | |
3 000 | 0.87 | |||
3 000 | 0.87 | |||
25/04/2024 | 11:56:38.907 | 100 | 0.873 | |
100 | 0.873 | |||
100 | 0.873 | |||
25/04/2024 | 11:56:22.331 | 2 000 | 0.87 | |
2 000 | 0.87 | |||
2 000 | 0.87 | |||
25/04/2024 | 11:55:50.133 | 3 180 | 0.87 | |
3 180 | 0.87 | |||
3 180 | 0.87 | |||
25/04/2024 | 11:53:36.164 | 1 001 | 0.873 | |
1 001 | 0.873 | |||
1 001 | 0.873 | |||
25/04/2024 | 11:47:15.556 | 200 | 0.873 | |
200 | 0.873 | |||
200 | 0.873 | |||
25/04/2024 | 11:44:51.964 | 3 000 | 0.867 | |
3 000 | 0.867 | |||
500 | 0.867 | |||
2 500 | 0.867 | |||
25/04/2024 | 11:44:49.285 | 20 000 | 0.867 | |
1 700 | 0.867 | |||
10 000 | 0.867 | |||
8 300 | 0.867 | |||
20 000 | 0.867 | |||
25/04/2024 | 11:42:50.875 | 10 000 | 0.874 | |
10 000 | 0.874 | |||
10 000 | 0.874 | |||
25/04/2024 | 11:42:48.426 | 10 700 | 0.874 | |
10 000 | 0.874 | |||
10 700 | 0.874 | |||
700 | 0.874 | |||
25/04/2024 | 11:40:13.452 | 569 | 0.878 | |
569 | 0.878 | |||
569 | 0.878 | |||
25/04/2024 | 11:25:46.508 | 8 500 | 0.878 | |
8 500 | 0.878 | |||
8 500 | 0.878 | |||
25/04/2024 | 11:25:25.761 | 11 500 | 0.88 | |
11 500 | 0.88 | |||
11 500 | 0.88 | |||
25/04/2024 | 11:19:33.639 | 150 | 0.885 | |
150 | 0.885 | |||
150 | 0.885 | |||
25/04/2024 | 11:16:16.971 | 2 000 | 0.884 | |
2 000 | 0.884 | |||
2 000 | 0.884 | |||
25/04/2024 | 11:14:49.449 | 4 000 | 0.884 | |
4 000 | 0.884 | |||
4 000 | 0.884 | |||
25/04/2024 | 11:12:53.963 | 2 200 | 0.88 | |
2 200 | 0.88 | |||
2 200 | 0.88 | |||
25/04/2024 | 11:12:40.110 | 200 | 0.88 | |
200 | 0.88 | |||
200 | 0.88 | |||
25/04/2024 | 11:04:10.541 | 6 750 | 0.88 | |
6 750 | 0.88 | |||
1 500 | 0.88 | |||
250 | 0.88 | |||
5 000 | 0.88 | |||
25/04/2024 | 11:02:10.052 | 1 500 | 0.889 | |
1 500 | 0.889 | |||
1 500 | 0.889 | |||
25/04/2024 | 11:01:07.453 | 1 150 | 0.89 | |
1 150 | 0.89 | |||
1 150 | 0.89 | |||
25/04/2024 | 10:58:46.469 | 100 | 0.89 | |
100 | 0.89 | |||
100 | 0.89 | |||
25/04/2024 | 10:52:49.561 | 1 000 | 0.89 | |
1 000 | 0.89 | |||
1 000 | 0.89 | |||
25/04/2024 | 10:51:30.766 | 10 000 | 0.89 | |
10 000 | 0.89 | |||
2 000 | 0.89 | |||
7 998 | 0.89 | |||
2 | 0.89 | |||
25/04/2024 | 10:51:21.611 | 10 000 | 0.889 | |
10 000 | 0.889 | |||
10 000 | 0.889 | |||
25/04/2024 | 10:50:48.085 | 10 000 | 0.888 | |
10 000 | 0.888 | |||
10 000 | 0.888 | |||
25/04/2024 | 10:47:44.055 | 11 500 | 0.887 | |
3 000 | 0.887 | |||
8 500 | 0.887 | |||
11 500 | 0.887 | |||
25/04/2024 | 10:44:36.634 | 185 | 0.888 | |
185 | 0.888 | |||
185 | 0.888 | |||
25/04/2024 | 10:42:26.476 | 2 | 0.886 | |
2 | 0.886 | |||
2 | 0.886 | |||
25/04/2024 | 10:41:04.214 | 9 000 | 0.884 | |
9 000 | 0.884 | |||
9 000 | 0.884 | |||
25/04/2024 | 10:40:55.911 | 6 000 | 0.885 | |
6 000 | 0.885 | |||
6 000 | 0.885 | |||
25/04/2024 | 10:38:52.115 | 1 500 | 0.887 | |
1 500 | 0.887 | |||
1 500 | 0.887 | |||
25/04/2024 | 10:37:27.530 | 4 000 | 0.883 | |
4 000 | 0.883 | |||
500 | 0.883 | |||
3 500 | 0.883 | |||
25/04/2024 | 10:37:06.058 | 3 000 | 0.888 | |
3 000 | 0.888 | |||
1 010 | 0.888 | |||
1 990 | 0.888 | |||
25/04/2024 | 10:31:01.739 | 300 | 0.887 | |
300 | 0.887 | |||
300 | 0.887 | |||
25/04/2024 | 10:29:58.152 | 2 000 | 0.884 | |
2 000 | 0.884 | |||
2 000 | 0.884 | |||
25/04/2024 | 10:28:29.731 | 4 000 | 0.884 | |
4 000 | 0.884 | |||
4 000 | 0.884 | |||
25/04/2024 | 10:26:57.408 | 2 | 0.887 | |
2 | 0.887 | |||
2 | 0.887 | |||
25/04/2024 | 10:24:22.408 | 500 | 0.887 | |
500 | 0.887 | |||
500 | 0.887 | |||
25/04/2024 | 10:16:03.443 | 700 | 0.888 | |
700 | 0.888 | |||
700 | 0.888 | |||
25/04/2024 | 10:13:55.425 | 11 500 | 0.885 | |
11 500 | 0.885 | |||
11 500 | 0.885 | |||
25/04/2024 | 10:13:36.517 | 11 500 | 0.885 | |
11 500 | 0.885 | |||
11 500 | 0.885 | |||
25/04/2024 | 10:06:23.488 | 11 500 | 0.886 | |
11 500 | 0.886 | |||
11 500 | 0.886 | |||
25/04/2024 | 10:04:50.393 | 1 750 | 0.89 | |
1 750 | 0.89 | |||
1 750 | 0.89 | |||
25/04/2024 | 09:57:00.732 | 1 000 | 0.882 | |
1 000 | 0.882 | |||
1 000 | 0.882 | |||
25/04/2024 | 09:55:54.665 | 4 000 | 0.888 | |
2 000 | 0.888 | |||
2 000 | 0.888 | |||
4 000 | 0.888 | |||
25/04/2024 | 09:55:53.545 | 2 000 | 0.882 | |
2 000 | 0.882 | |||
2 000 | 0.882 | |||
25/04/2024 | 09:54:51.917 | 3 500 | 0.88 | |
3 500 | 0.88 | |||
3 500 | 0.88 | |||
25/04/2024 | 09:52:24.319 | 1 000 | 0.884 | |
1 000 | 0.884 | |||
1 000 | 0.884 | |||
25/04/2024 | 09:51:44.835 | 2 000 | 0.879 | |
2 000 | 0.879 | |||
2 000 | 0.879 | |||
25/04/2024 | 09:50:41.714 | 1 000 | 0.884 | |
1 000 | 0.884 | |||
1 000 | 0.884 | |||
25/04/2024 | 09:50:26.596 | 1 000 | 0.884 | |
1 000 | 0.884 | |||
1 000 | 0.884 | |||
25/04/2024 | 09:43:47.490 | 194 200 | 0.883 | |
22 000 | 0.883 | |||
162 150 | 0.883 | |||
4 250 | 0.883 | |||
5 800 | 0.883 | |||
194 200 | 0.883 | |||
25/04/2024 | 09:43:13.179 | 5 800 | 0.867 | |
5 800 | 0.867 | |||
5 800 | 0.867 | |||
25/04/2024 | 09:42:43.228 | 5 000 | 0.867 | |
5 000 | 0.867 | |||
5 000 | 0.867 | |||
25/04/2024 | 09:41:55.840 | 1 000 | 0.865 | |
1 000 | 0.865 | |||
1 000 | 0.865 | |||
25/04/2024 | 09:41:26.712 | 10 000 | 0.87 | |
5 000 | 0.87 | |||
5 000 | 0.87 | |||
10 000 | 0.87 | |||
25/04/2024 | 09:41:00.810 | 5 000 | 0.866 | |
5 000 | 0.866 | |||
5 000 | 0.866 | |||
25/04/2024 | 09:40:57.637 | 10 | 0.866 | |
10 | 0.866 | |||
10 | 0.866 | |||
25/04/2024 | 09:40:32.406 | 750 | 0.87 | |
750 | 0.87 | |||
750 | 0.87 | |||
25/04/2024 | 09:40:22.566 | 6 000 | 0.868 | |
6 000 | 0.868 | |||
6 000 | 0.868 | |||
25/04/2024 | 09:40:08.528 | 6 000 | 0.868 | |
6 000 | 0.868 | |||
6 000 | 0.868 | |||
25/04/2024 | 09:39:31.957 | 777 | 0.87 | |
777 | 0.87 | |||
777 | 0.87 | |||
25/04/2024 | 09:39:24.242 | 7 000 | 0.87 | |
7 000 | 0.87 | |||
7 000 | 0.87 | |||
25/04/2024 | 09:38:40.644 | 6 000 | 0.867 | |
6 000 | 0.867 | |||
6 000 | 0.867 | |||
25/04/2024 | 09:38:24.188 | 2 000 | 0.87 | |
2 000 | 0.87 | |||
2 000 | 0.87 | |||
25/04/2024 | 09:36:17.242 | 1 000 | 0.867 | |
1 000 | 0.867 | |||
1 000 | 0.867 | |||
25/04/2024 | 09:34:45.217 | 2 000 | 0.873 | |
2 000 | 0.873 | |||
2 000 | 0.873 | |||
25/04/2024 | 09:34:23.810 | 1 500 | 0.873 | |
1 500 | 0.873 | |||
1 500 | 0.873 | |||
25/04/2024 | 09:33:25.943 | 1 110 | 0.869 | |
1 110 | 0.869 | |||
1 110 | 0.869 | |||
25/04/2024 | 09:32:04.605 | 1 000 | 0.873 | |
1 000 | 0.873 | |||
1 000 | 0.873 | |||
25/04/2024 | 09:31:50.562 | 1 200 | 0.868 | |
1 200 | 0.868 | |||
1 200 | 0.868 | |||
25/04/2024 | 09:30:15.651 | 1 | 0.861 | |
1 | 0.861 | |||
1 | 0.861 | |||
25/04/2024 | 09:27:41.646 | 1 371 | 0.866 | |
1 371 | 0.866 | |||
1 371 | 0.866 | |||
25/04/2024 | 09:27:34.753 | 1 000 | 0.85 | |
1 000 | 0.85 | |||
1 000 | 0.85 | |||
25/04/2024 | 09:27:24.901 | 3 000 | 0.84 | |
2 000 | 0.84 | |||
3 000 | 0.84 | |||
1 000 | 0.84 | |||
25/04/2024 | 09:27:22.781 | 51 000 | 0.84 | |
1 200 | 0.84 | |||
1 000 | 0.84 | |||
500 | 0.84 | |||
250 | 0.84 | |||
500 | 0.84 | |||
1 000 | 0.84 | |||
150 | 0.84 | |||
1 000 | 0.84 | |||
44 400 | 0.84 | |||
1 000 | 0.84 | |||
51 000 | 0.84 | |||
25/04/2024 | 09:27:06.030 | 6 000 | 0.861 | |
6 000 | 0.861 | |||
6 000 | 0.861 | |||
25/04/2024 | 09:27:05.906 | 6 000 | 0.861 | |
6 000 | 0.861 | |||
6 000 | 0.861 | |||
25/04/2024 | 09:27:03.977 | 1 000 | 0.858 | |
1 000 | 0.858 | |||
1 000 | 0.858 | |||
25/04/2024 | 09:27:03.857 | 3 000 | 0.86 | |
3 000 | 0.86 | |||
3 000 | 0.86 | |||
25/04/2024 | 09:27:03.755 | 800 | 0.864 | |
800 | 0.864 | |||
800 | 0.864 | |||
25/04/2024 | 09:26:22.367 | 354 | 0.868 | |
354 | 0.868 | |||
354 | 0.868 | |||
25/04/2024 | 09:26:20.060 | 502 | 0.863 | |
502 | 0.863 | |||
502 | 0.863 | |||
25/04/2024 | 09:26:18.349 | 354 | 0.868 | |
354 | 0.868 | |||
354 | 0.868 | |||
25/04/2024 | 09:26:15.740 | 354 | 0.868 | |
354 | 0.868 | |||
354 | 0.868 | |||
25/04/2024 | 09:26:15.319 | 1 000 | 0.87 | |
1 000 | 0.87 | |||
1 000 | 0.87 | |||
25/04/2024 | 09:24:31.528 | 10 000 | 0.872 | |
10 000 | 0.872 | |||
10 000 | 0.872 | |||
25/04/2024 | 09:24:07.516 | 1 800 | 0.872 | |
1 800 | 0.872 | |||
1 800 | 0.872 | |||
25/04/2024 | 09:22:53.714 | 150 | 0.873 | |
150 | 0.873 | |||
150 | 0.873 | |||
25/04/2024 | 09:20:08.643 | 800 | 0.876 | |
800 | 0.876 | |||
800 | 0.876 | |||
25/04/2024 | 09:18:57.143 | 5 000 | 0.876 | |
5 000 | 0.876 | |||
5 000 | 0.876 | |||
25/04/2024 | 09:17:25.352 | 300 | 0.883 | |
300 | 0.883 | |||
300 | 0.883 | |||
25/04/2024 | 09:17:13.934 | 2 500 | 0.877 | |
850 | 0.877 | |||
1 650 | 0.877 | |||
2 500 | 0.877 | |||
25/04/2024 | 09:12:48.186 | 3 000 | 0.886 | |
3 000 | 0.886 | |||
3 000 | 0.886 | |||
25/04/2024 | 09:12:28.409 | 7 000 | 0.886 | |
7 000 | 0.886 | |||
7 000 | 0.886 | |||
25/04/2024 | 09:04:23.142 | 8 000 | 0.873 | |
850 | 0.873 | |||
1 000 | 0.873 | |||
250 | 0.873 | |||
10 | 0.873 | |||
5 890 | 0.873 | |||
8 000 | 0.873 | |||
25/04/2024 | 09:04:19.412 | 6 000 | 0.88 | |
1 000 | 0.88 | |||
2 500 | 0.88 | |||
6 000 | 0.88 | |||
1 000 | 0.88 | |||
1 500 | 0.88 | |||
25/04/2024 | 09:03:26.423 | 4 000 | 0.889 | |
4 000 | 0.889 | |||
4 000 | 0.889 | |||
25/04/2024 | 09:03:25.993 | 4 700 | 0.89 | |
2 000 | 0.89 | |||
700 | 0.89 | |||
4 700 | 0.89 | |||
2 000 | 0.89 | |||
25/04/2024 | 09:00:49.664 | 843 | 0.892 | |
600 | 0.892 | |||
843 | 0.892 | |||
143 | 0.892 | |||
100 | 0.892 | |||
25/04/2024 | 09:00:47.238 | 27 410 | 0.892 | |
250 | 0.892 | |||
800 | 0.892 | |||
1 000 | 0.892 | |||
3 000 | 0.892 | |||
2 000 | 0.892 | |||
10 270 | 0.892 | |||
6 000 | 0.892 | |||
9 640 | 0.892 | |||
700 | 0.892 | |||
360 | 0.892 | |||
3 300 | 0.892 | |||
4 000 | 0.892 | |||
1 000 | 0.892 | |||
5 000 | 0.892 | |||
500 | 0.892 | |||
2 000 | 0.892 | |||
1 000 | 0.892 | |||
2 000 | 0.892 | |||
2 000 | 0.892 | |||
25/04/2024 | 09:00:43.602 | 6 000 | 0.90 | |
1 500 | 0.90 | |||
1 000 | 0.90 | |||
500 | 0.90 | |||
3 000 | 0.90 | |||
6 000 | 0.90 | |||
25/04/2024 | 09:00:43.468 | 2 500 | 0.904 | |
2 500 | 0.904 | |||
2 500 | 0.904 | |||
25/04/2024 | 09:00:37.287 | 9 000 | 0.904 | |
6 000 | 0.904 | |||
3 000 | 0.904 | |||
9 000 | 0.904 | |||
25/04/2024 | 09:00:29.396 | 10 500 | 0.904 | |
10 500 | 0.904 | |||
10 500 | 0.904 | |||
25/04/2024 | 09:00:29.248 | 2 050 | 0.905 | |
550 | 0.905 | |||
1 500 | 0.905 | |||
2 050 | 0.905 | |||
25/04/2024 | 08:18:40.139 | 1 000 | 0.909 | |
1 000 | 0.909 | |||
1 000 | 0.909 | |||
25/04/2024 | 08:07:47.852 | 500 | 0.905 | |
500 | 0.905 | |||
500 | 0.905 | |||
25/04/2024 | 08:00:05.465 | 7 148 | 0.909 | |
5 999 | 0.909 | |||
49 | 0.909 | |||
1 000 | 0.909 | |||
5 550 | 0.909 | |||
100 | 0.909 | |||
1 098 | 0.909 | |||
500 | 0.909 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:08:05
Last Update:
25/04/2024 @ 13:08:05