Tradegate Exchange

Wirecard AG

9330

6284

Date	Time	Volume	Order Volume	Price
24/01/2020	21:58:56.129	50		139.65
			50	139.65
			50	139.65
24/01/2020	21:58:41.195	250		139.65
			250	139.65
			250	139.65
24/01/2020	21:58:24.542	80		139.70
			50	139.70
			80	139.70
			30	139.70
24/01/2020	21:58:20.276	25		139.60
			25	139.60
			25	139.60
24/01/2020	21:57:44.044	30		139.95
			30	139.95
			30	139.95
24/01/2020	21:57:39.695	500		139.95
			500	139.95
			10	139.95
			10	139.95
			280	139.95
			10	139.95
			190	139.95
24/01/2020	21:56:07.215	16		139.65
			16	139.65
			16	139.65
24/01/2020	21:54:30.403	200		139.60
			160	139.60
			30	139.60
			200	139.60
			10	139.60
24/01/2020	21:54:26.834	200		139.90
			200	139.90
			200	139.90
24/01/2020	21:54:06.629	72		139.90
			62	139.90
			72	139.90
			10	139.90
24/01/2020	21:53:49.145	250		139.80
			250	139.80
			250	139.80
24/01/2020	21:53:20.268	7		139.90
			7	139.90
			7	139.90
24/01/2020	21:52:58.487	50		139.60
			50	139.60
			50	139.60
24/01/2020	21:52:23.563	250		139.80
			250	139.80
			250	139.80
24/01/2020	21:52:00.869	21		139.60
			21	139.60
			21	139.60
24/01/2020	21:51:43.927	60		139.85
			30	139.85
			30	139.85
			60	139.85
24/01/2020	21:51:35.464	10		139.75
			10	139.75
			10	139.75
24/01/2020	21:51:34.567	3		139.85
			3	139.85
			3	139.85
24/01/2020	21:51:33.485	5		139.70
			5	139.70
			5	139.70
24/01/2020	21:51:29.113	44		139.60
			44	139.60
			44	139.60
24/01/2020	21:50:25.077	50		139.85
			50	139.85
			50	139.85
24/01/2020	21:50:19.705	71		139.85
			49	139.85
			5	139.85
			71	139.85
			17	139.85
24/01/2020	21:50:09.739	13		139.95
			10	139.95
			3	139.95
			13	139.95
24/01/2020	21:48:56.373	110		139.60
			110	139.60
			110	139.60
24/01/2020	21:48:35.816	10		139.60
			10	139.60
			10	139.60
24/01/2020	21:47:57.172	400		139.65
			11	139.65
			389	139.65
			400	139.65
24/01/2020	21:47:53.818	25		139.95
			15	139.95
			10	139.95
			25	139.95
24/01/2020	21:46:41.018	15		139.95
			15	139.95
			15	139.95
24/01/2020	21:46:11.069	10		139.95
			10	139.95
			10	139.95
24/01/2020	21:45:29.426	10		139.95
			10	139.95
			10	139.95
24/01/2020	21:43:42.158	10		139.95
			10	139.95
			10	139.95
24/01/2020	21:43:32.644	500		139.65
			17	139.65
			143	139.65
			500	139.65
			340	139.65
24/01/2020	21:41:39.033	119		139.65
			119	139.65
			119	139.65
24/01/2020	21:41:27.241	60		139.95
			60	139.95
			60	139.95
24/01/2020	21:41:27.010	540		139.95
			500	139.95
			20	139.95
			540	139.95
			20	139.95
24/01/2020	21:41:23.551	30		139.80
			30	139.80
			30	139.80
24/01/2020	21:41:13.958	500		139.75
			500	139.75
			340	139.75
			160	139.75
24/01/2020	21:41:11.029	500		139.75
			250	139.75
			500	139.75
			250	139.75
24/01/2020	21:40:16.911	15		139.55
			15	139.55
			15	139.55
24/01/2020	21:39:58.129	100		139.55
			100	139.55
			100	139.55
24/01/2020	21:39:57.542	100		139.55
			30	139.55
			50	139.55
			100	139.55
			20	139.55
24/01/2020	21:39:57.318	148		139.70
			148	139.70
			148	139.70
24/01/2020	21:38:58.331	20		139.70
			20	139.70
			20	139.70
24/01/2020	21:34:42.110	20		139.55
			20	139.55
			20	139.55
24/01/2020	21:34:29.069	20		139.55
			20	139.55
			20	139.55
24/01/2020	21:34:17.051	225		139.70
			225	139.70
			225	139.70
24/01/2020	21:34:12.789	100		139.70
			100	139.70
			100	139.70
24/01/2020	21:32:37.077	130		139.65
			130	139.65
			130	139.65
24/01/2020	21:32:33.584	290		139.70
			290	139.70
			290	139.70
24/01/2020	21:32:26.904	285		139.55
			285	139.55
			135	139.55
			150	139.55
24/01/2020	21:32:17.098	100		139.65
			100	139.65
			100	139.65
24/01/2020	21:31:54.162	70		139.55
			70	139.55
			70	139.55
24/01/2020	21:31:44.929	24		139.70
			24	139.70
			24	139.70
24/01/2020	21:31:43.189	10		139.70
			10	139.70
			10	139.70
24/01/2020	21:31:06.584	66		139.55
			66	139.55
			66	139.55
24/01/2020	21:30:14.145	20		139.70
			20	139.70
			20	139.70
24/01/2020	21:29:33.382	31		139.70
			31	139.70
			31	139.70
24/01/2020	21:29:32.646	5		139.55
			5	139.55
			5	139.55
24/01/2020	21:29:24.211	418		139.70
			418	139.70
			418	139.70
24/01/2020	21:29:20.056	90		139.70
			90	139.70
			90	139.70
24/01/2020	21:27:53.743	8		139.70
			8	139.70
			8	139.70
24/01/2020	21:27:44.087	200		139.55
			100	139.55
			100	139.55
			200	139.55
24/01/2020	21:27:08.429	20		139.55
			20	139.55
			20	139.55
24/01/2020	21:24:39.708	71		139.70
			71	139.70
			71	139.70
24/01/2020	21:24:31.010	100		139.70
			100	139.70
			100	139.70
24/01/2020	21:24:18.291	140		139.70
			140	139.70
			140	139.70
24/01/2020	21:24:13.963	44		139.65
			44	139.65
			44	139.65
24/01/2020	21:22:30.331	25		139.80
			17	139.80
			25	139.80
			8	139.80
24/01/2020	21:22:17.251	50		139.55
			17	139.55
			50	139.55
			3	139.55
			30	139.55
24/01/2020	21:21:47.380	100		139.80
			100	139.80
			100	139.80
24/01/2020	21:21:28.928	50		139.80
			50	139.80
			50	139.80
24/01/2020	21:21:13.899	9		139.55
			9	139.55
			9	139.55
24/01/2020	21:20:50.879	30		139.80
			30	139.80
			30	139.80
24/01/2020	21:20:16.790	200		139.60
			200	139.60
			200	139.60
24/01/2020	21:19:10.013	6		139.55
			6	139.55
			6	139.55
24/01/2020	21:18:25.995	80		139.80
			80	139.80
			80	139.80
24/01/2020	21:18:21.071	10		139.80
			10	139.80
			10	139.80
24/01/2020	21:18:12.060	30		139.80
			30	139.80
			30	139.80
24/01/2020	21:18:03.433	150		139.80
			150	139.80
			150	139.80
24/01/2020	21:15:03.312	20		139.75
			17	139.75
			20	139.75
			3	139.75
24/01/2020	21:15:01.288	20		139.75
			3	139.75
			17	139.75
			20	139.75
24/01/2020	21:13:58.013	8		139.75
			8	139.75
			8	139.75
24/01/2020	21:13:53.872	5		139.75
			5	139.75
			5	139.75
24/01/2020	21:12:29.090	10		139.50
			10	139.50
			10	139.50
24/01/2020	21:11:47.652	200		139.60
			200	139.60
			200	139.60
24/01/2020	21:11:33.166	140		139.50
			50	139.50
			90	139.50
			140	139.50
24/01/2020	21:11:32.960	40		139.50
			3	139.50
			20	139.50
			40	139.50
			17	139.50
24/01/2020	21:09:44.677	200		139.65
			200	139.65
			200	139.65
24/01/2020	21:09:14.704	200		139.60
			200	139.60
			200	139.60
24/01/2020	21:09:04.753	200		139.60
			200	139.60
			200	139.60
24/01/2020	21:08:41.494	15		139.70
			15	139.70
			15	139.70
24/01/2020	21:08:10.002	20		139.55
			20	139.55
			20	139.55
24/01/2020	21:07:25.789	10		139.70
			10	139.70
			10	139.70
24/01/2020	21:07:21.147	25		139.70
			25	139.70
			25	139.70
24/01/2020	21:07:20.820	1		139.70
			1	139.70
			1	139.70
24/01/2020	21:07:16.220	18		139.55
			18	139.55
			17	139.55
			1	139.55
24/01/2020	21:06:11.292	100		139.75
			100	139.75
			30	139.75
			70	139.75
24/01/2020	21:05:50.579	10		139.75
			10	139.75
			10	139.75
24/01/2020	21:05:47.258	25		139.60
			25	139.60
			25	139.60
24/01/2020	21:05:07.420	50		139.55
			50	139.55
			30	139.55
			20	139.55
24/01/2020	21:04:44.934	10		139.75
			10	139.75
			10	139.75
24/01/2020	21:02:08.531	200		139.70
			200	139.70
			200	139.70
24/01/2020	20:59:44.679	9		139.80
			9	139.80
			9	139.80
24/01/2020	20:59:24.372	25		139.80
			17	139.80
			25	139.80
			8	139.80
24/01/2020	20:59:06.920	7		139.80
			7	139.80
			7	139.80
24/01/2020	20:58:56.432	9		139.50
			9	139.50
			9	139.50
24/01/2020	20:58:42.824	15		139.50
			15	139.50
			11	139.50
			4	139.50
24/01/2020	20:58:26.477	17		139.55
			17	139.55
			17	139.55
24/01/2020	20:58:21.565	3 120		139.55
			543	139.55
			3 120	139.55
			2 560	139.55
			17	139.55
24/01/2020	20:58:14.560	500		139.60
			329	139.60
			150	139.60
			500	139.60
			21	139.60
24/01/2020	20:57:44.749	100		139.80
			70	139.80
			30	139.80
			100	139.80
24/01/2020	20:57:21.257	4		139.75
			4	139.75
			4	139.75
24/01/2020	20:56:49.992	100		139.75
			100	139.75
			100	139.75
24/01/2020	20:56:45.111	15		139.60
			15	139.60
			15	139.60
24/01/2020	20:56:34.783	300		139.60
			300	139.60
			300	139.60
24/01/2020	20:56:30.015	68		139.60
			68	139.60
			68	139.60
24/01/2020	20:55:56.077	40		139.75
			40	139.75
			40	139.75
24/01/2020	20:53:53.019	30		139.60
			30	139.60
			30	139.60
24/01/2020	20:53:41.395	40		139.75
			40	139.75
			40	139.75
24/01/2020	20:51:39.437	20		139.60
			20	139.60
			20	139.60
24/01/2020	20:51:26.199	20		139.75
			20	139.75
			20	139.75
24/01/2020	20:50:52.642	72		139.75
			72	139.75
			72	139.75
24/01/2020	20:50:13.299	50		139.60
			20	139.60
			30	139.60
			50	139.60
24/01/2020	20:50:11.840	8		139.75
			8	139.75
			8	139.75
24/01/2020	20:50:10.324	10		139.75
			10	139.75
			10	139.75
24/01/2020	20:49:25.837	23		139.60
			15	139.60
			8	139.60
			23	139.60
24/01/2020	20:49:12.424	14		139.60
			14	139.60
			14	139.60
24/01/2020	20:49:10.268	30		139.65
			30	139.65
			30	139.65
24/01/2020	20:49:07.708	50		139.70
			50	139.70
			50	139.70
24/01/2020	20:48:50.409	380		139.60
			380	139.60
			380	139.60
24/01/2020	20:48:23.246	89		139.60
			89	139.60
			59	139.60
			30	139.60
24/01/2020	20:48:10.833	36		139.85
			36	139.85
			36	139.85
24/01/2020	20:47:57.046	20		139.85
			20	139.85
			20	139.85
24/01/2020	20:47:11.463	50		139.85
			50	139.85
			50	139.85
24/01/2020	20:46:30.260	80		139.80
			17	139.80
			63	139.80
			80	139.80
24/01/2020	20:45:17.427	10		139.60
			10	139.60
			10	139.60
24/01/2020	20:45:02.578	4		139.60
			4	139.60
			4	139.60
24/01/2020	20:44:53.393	28		139.60
			28	139.60
			28	139.60
24/01/2020	20:44:46.414	80		139.70
			80	139.70
			50	139.70
			30	139.70
24/01/2020	20:44:38.107	50		139.60
			50	139.60
			50	139.60
24/01/2020	20:44:12.056	10		139.70
			10	139.70
			10	139.70
24/01/2020	20:43:47.503	225		139.70
			225	139.70
			225	139.70
24/01/2020	20:43:41.073	36		139.60
			36	139.60
			36	139.60
24/01/2020	20:43:04.913	14		139.70
			14	139.70
			14	139.70
24/01/2020	20:42:58.334	7		139.70
			7	139.70
			7	139.70
24/01/2020	20:42:54.355	90		139.60
			90	139.60
			90	139.60
24/01/2020	20:42:51.665	50		139.60
			30	139.60
			50	139.60
			20	139.60
24/01/2020	20:41:25.180	75		139.60
			75	139.60
			75	139.60
24/01/2020	20:41:14.134	80		139.70
			80	139.70
			50	139.70
			30	139.70
24/01/2020	20:40:18.597	25		139.70
			25	139.70
			25	139.70
24/01/2020	20:39:30.448	10		139.60
			10	139.60
			10	139.60
24/01/2020	20:38:23.630	47		139.70
			47	139.70
			47	139.70
24/01/2020	20:37:45.838	40		139.60
			40	139.60
			40	139.60
24/01/2020	20:37:10.279	10		139.70
			10	139.70
			10	139.70
24/01/2020	20:36:52.389	86		139.70
			86	139.70
			86	139.70
24/01/2020	20:36:16.611	30		139.60
			30	139.60
			30	139.60
24/01/2020	20:36:09.043	10		139.75
			10	139.75
			10	139.75
24/01/2020	20:35:30.978	36		139.75
			6	139.75
			30	139.75
			36	139.75
24/01/2020	20:34:27.378	99		139.60
			99	139.60
			99	139.60
24/01/2020	20:34:22.856	20		139.75
			3	139.75
			17	139.75
			20	139.75
24/01/2020	20:34:16.257	40		139.60
			40	139.60
			40	139.60
24/01/2020	20:32:31.883	200		139.60
			200	139.60
			17	139.60
			30	139.60
			153	139.60
24/01/2020	20:31:19.750	8		139.75
			8	139.75
			8	139.75
24/01/2020	20:31:08.209	25		139.60
			17	139.60
			8	139.60
			25	139.60
24/01/2020	20:29:27.267	50		139.60
			50	139.60
			50	139.60
24/01/2020	20:28:47.228	250		139.60
			250	139.60
			250	139.60
24/01/2020	20:27:30.584	78		139.60
			78	139.60
			78	139.60
24/01/2020	20:26:58.610	10		139.80
			10	139.80
			10	139.80
24/01/2020	20:26:40.472	100		139.60
			100	139.60
			100	139.60
24/01/2020	20:26:22.008	54		139.80
			17	139.80
			20	139.80
			54	139.80
			17	139.80
24/01/2020	20:26:14.435	3		139.80
			3	139.80
			3	139.80
24/01/2020	20:26:13.485	350		139.60
			350	139.60
			350	139.60
24/01/2020	20:25:41.648	100		139.60
			100	139.60
			100	139.60
24/01/2020	20:25:10.754	500		139.80
			100	139.80
			220	139.80
			500	139.80
			100	139.80
			80	139.80
24/01/2020	20:24:57.715	250		139.60
			250	139.60
			250	139.60
24/01/2020	20:24:46.778	400		139.60
			390	139.60
			10	139.60
			400	139.60
24/01/2020	20:24:17.897	500		139.60
			500	139.60
			500	139.60
24/01/2020	20:23:48.408	500		139.60
			500	139.60
			500	139.60
24/01/2020	20:23:31.419	190		139.55
			190	139.55
			190	139.55
24/01/2020	20:23:12.924	40		139.50
			40	139.50
			40	139.50
24/01/2020	20:22:49.764	32		139.50
			32	139.50
			32	139.50
24/01/2020	20:22:38.543	260		139.55
			260	139.55
			260	139.55
24/01/2020	20:22:07.301	20		139.50
			20	139.50
			20	139.50
24/01/2020	20:22:02.606	50		139.50
			50	139.50
			50	139.50
24/01/2020	20:21:44.463	15		139.50
			15	139.50
			15	139.50
24/01/2020	20:21:14.598	18		139.50
			18	139.50
			18	139.50
24/01/2020	20:21:12.542	1 997		139.50
			100	139.50
			100	139.50
			1 997	139.50
			250	139.50
			1 547	139.50
24/01/2020	20:20:56.585	550		139.55
			550	139.55
			500	139.55
			50	139.55
24/01/2020	20:20:44.088	15		139.80
			15	139.80
			15	139.80
24/01/2020	20:19:09.195	40		139.55
			40	139.55
			23	139.55
			17	139.55
24/01/2020	20:18:44.591	3		139.80
			3	139.80
			3	139.80
24/01/2020	20:18:42.109	20		139.80
			3	139.80
			17	139.80
			20	139.80
24/01/2020	20:18:08.800	20		139.75
			20	139.75
			20	139.75
24/01/2020	20:18:05.830	4		139.75
			4	139.75
			4	139.75
24/01/2020	20:17:50.441	39		139.55
			39	139.55
			39	139.55
24/01/2020	20:17:35.853	100		139.55
			100	139.55
			100	139.55
24/01/2020	20:17:35.249	50		139.75
			50	139.75
			50	139.75
24/01/2020	20:16:26.112	250		139.55
			250	139.55
			17	139.55
			150	139.55
			17	139.55
			66	139.55
24/01/2020	20:16:19.339	30		139.90
			30	139.90
			30	139.90
24/01/2020	20:15:48.930	63		139.90
			46	139.90
			17	139.90
			63	139.90
24/01/2020	20:15:36.636	25		139.90
			17	139.90
			25	139.90
			8	139.90
24/01/2020	20:15:24.331	100		139.55
			70	139.55
			100	139.55
			30	139.55
24/01/2020	20:13:41.827	3		139.65
			3	139.65
			3	139.65
24/01/2020	20:13:33.203	21		139.65
			21	139.65
			21	139.65
24/01/2020	20:12:31.855	850		139.65
			466	139.65
			384	139.65
			500	139.65
			350	139.65
24/01/2020	20:12:16.457	534		139.70
			534	139.70
			500	139.70
			17	139.70
			17	139.70
24/01/2020	20:12:06.612	100		139.70
			100	139.70
			100	139.70
24/01/2020	20:12:00.957	50		139.90
			50	139.90
			50	139.90
24/01/2020	20:11:29.576	20		139.70
			20	139.70
			20	139.70
24/01/2020	20:11:27.493	250		139.70
			250	139.70
			238	139.70
			12	139.70
24/01/2020	20:11:21.629	5		139.90
			5	139.90
			5	139.90
24/01/2020	20:10:44.862	50		139.90
			50	139.90
			50	139.90
24/01/2020	20:10:20.547	30		139.90
			30	139.90
			30	139.90
24/01/2020	20:09:38.962	33		139.90
			33	139.90
			33	139.90
24/01/2020	20:09:33.483	66		139.90
			66	139.90
			66	139.90
24/01/2020	20:09:08.872	50		139.90
			50	139.90
			50	139.90
24/01/2020	20:08:57.321	30		139.70
			30	139.70
			30	139.70
24/01/2020	20:08:56.915	178		139.70
			178	139.70
			178	139.70
24/01/2020	20:08:49.192	8		139.90
			8	139.90
			8	139.90
24/01/2020	20:08:00.673	150		139.95
			150	139.95
			150	139.95
24/01/2020	20:07:26.268	600		139.80
			500	139.80
			600	139.80
			100	139.80
24/01/2020	20:07:18.643	500		139.85
			500	139.85
			500	139.85
24/01/2020	20:07:06.848	50		139.95
			50	139.95
			20	139.95
			30	139.95
24/01/2020	20:06:41.502	500		139.85
			500	139.85
			500	139.85
24/01/2020	20:06:24.009	15		139.85
			15	139.85
			15	139.85
24/01/2020	20:06:15.248	500		139.85
			500	139.85
			500	139.85
24/01/2020	20:05:49.170	3		139.95
			3	139.95
			3	139.95
24/01/2020	20:05:18.623	200		139.85
			200	139.85
			200	139.85
24/01/2020	20:04:36.838	15		139.85
			15	139.85
			15	139.85
24/01/2020	20:04:22.658	100		139.85
			100	139.85
			100	139.85
24/01/2020	20:04:06.004	8		139.85
			8	139.85
			8	139.85
24/01/2020	20:03:59.288	2		139.85
			2	139.85
			2	139.85
24/01/2020	20:03:57.890	400		139.85
			15	139.85
			385	139.85
			400	139.85
24/01/2020	20:03:49.149	71		139.85
			71	139.85
			71	139.85
24/01/2020	20:03:40.481	35		139.85
			35	139.85
			35	139.85
24/01/2020	20:03:12.819	4		139.85
			4	139.85
			4	139.85
24/01/2020	20:03:11.169	9		139.95
			9	139.95
			9	139.95
24/01/2020	20:02:15.782	450		139.85
			450	139.85
			14	139.85
			436	139.85
24/01/2020	20:01:22.136	42		139.85
			42	139.85
			17	139.85
			25	139.85
24/01/2020	20:00:47.621	500		139.95
			500	139.95
			500	139.95
24/01/2020	20:00:45.637	500		139.95
			500	139.95
			400	139.95
			100	139.95
24/01/2020	20:00:28.825	3		139.85
			3	139.85
			3	139.85
24/01/2020	20:00:13.909	125		139.85
			125	139.85
			125	139.85
24/01/2020	19:59:58.529	60		139.85
			60	139.85
			60	139.85
24/01/2020	19:59:55.325	4		139.95
			4	139.95
			4	139.95
24/01/2020	19:59:17.265	500		139.85
			500	139.85
			500	139.85
24/01/2020	19:59:02.197	500		139.80
			500	139.80
			500	139.80
24/01/2020	19:58:45.002	530		139.80
			530	139.80
			530	139.80
24/01/2020	19:58:27.625	500		139.75
			500	139.75
			500	139.75
24/01/2020	19:58:10.526	31		139.75
			31	139.75
			31	139.75
24/01/2020	19:58:10.099	500		139.75
			466	139.75
			17	139.75
			17	139.75
			500	139.75
24/01/2020	19:57:44.301	150		139.55
			150	139.55
			150	139.55
24/01/2020	19:57:35.334	35		139.55
			17	139.55
			17	139.55
			35	139.55
			1	139.55
24/01/2020	19:57:24.243	50		139.80
			50	139.80
			50	139.80
24/01/2020	19:56:36.998	500		139.80
			500	139.80
			500	139.80
24/01/2020	19:56:30.416	696		139.80
			696	139.80
			90	139.80
			30	139.80
			200	139.80
			376	139.80
24/01/2020	19:56:30.118	20		139.80
			20	139.80
			3	139.80
			17	139.80
24/01/2020	19:55:27.126	10		139.80
			10	139.80
			10	139.80
24/01/2020	19:55:22.882	282		139.55
			282	139.55
			282	139.55
24/01/2020	19:55:09.257	66		139.55
			66	139.55
			66	139.55
24/01/2020	19:54:36.073	50		139.55
			50	139.55
			50	139.55
24/01/2020	19:54:23.846	50		139.55
			50	139.55
			50	139.55
24/01/2020	19:54:03.439	30		139.55
			30	139.55
			30	139.55
24/01/2020	19:53:58.231	10		139.75
			10	139.75
			10	139.75
24/01/2020	19:53:26.895	12		139.75
			12	139.75
			12	139.75
24/01/2020	19:53:25.823	30		139.55
			17	139.55
			13	139.55
			30	139.55
24/01/2020	19:52:42.119	200		139.75
			153	139.75
			30	139.75
			17	139.75
			200	139.75
24/01/2020	19:52:41.741	50		139.55
			50	139.55
			50	139.55
24/01/2020	19:52:31.753	10		139.75
			10	139.75
			10	139.75
24/01/2020	19:52:05.153	25		139.75
			25	139.75
			20	139.75
			5	139.75
24/01/2020	19:52:02.981	8		139.75
			8	139.75
			8	139.75
24/01/2020	19:51:16.349	50		139.55
			33	139.55
			50	139.55
			17	139.55
24/01/2020	19:51:04.910	5		139.55
			5	139.55
			5	139.55
24/01/2020	19:50:05.672	20		139.75
			20	139.75
			3	139.75
			17	139.75
24/01/2020	19:49:23.027	228		139.75
			228	139.75
			228	139.75
24/01/2020	19:48:52.010	386		139.75
			386	139.75
			386	139.75
24/01/2020	19:48:51.682	386		139.75
			386	139.75
			386	139.75
24/01/2020	19:48:36.339	44		139.55
			44	139.55
			44	139.55
24/01/2020	19:48:25.825	17		139.60
			17	139.60
			17	139.60
24/01/2020	19:48:20.047	5		139.55
			5	139.55
			5	139.55
24/01/2020	19:48:07.732	140		139.75
			140	139.75
			17	139.75
			123	139.75
24/01/2020	19:47:50.149	100		139.55
			17	139.55
			83	139.55
			100	139.55
24/01/2020	19:47:27.705	17		139.75
			17	139.75
			17	139.75
24/01/2020	19:47:18.998	10		139.55
			10	139.55
			10	139.55
24/01/2020	19:46:31.575	30		139.75
			13	139.75
			17	139.75
			30	139.75
24/01/2020	19:46:29.635	500		139.60
			500	139.60
			500	139.60
24/01/2020	19:46:27.358	500		139.55
			500	139.55
			500	139.55
24/01/2020	19:46:25.553	8		139.55
			8	139.55
			8	139.55
24/01/2020	19:46:24.308	146		139.55
			6	139.55
			106	139.55
			40	139.55
			140	139.55
24/01/2020	19:45:59.289	500		139.45
			500	139.45
			500	139.45
24/01/2020	19:45:59.083	500		139.45
			500	139.45
			500	139.45
24/01/2020	19:45:56.992	20		139.55
			20	139.55
			20	139.55
24/01/2020	19:44:30.963	11		139.45
			11	139.45
			11	139.45
24/01/2020	19:44:26.735	59		139.45
			59	139.45
			59	139.45
24/01/2020	19:43:57.063	50		139.45
			50	139.45
			50	139.45
24/01/2020	19:43:17.239	50		139.45
			17	139.45
			17	139.45
			50	139.45
			16	139.45
24/01/2020	19:42:41.598	25		139.80
			25	139.80
			25	139.80
24/01/2020	19:42:08.029	13		139.75
			13	139.75
			13	139.75
24/01/2020	19:42:08.008	200		139.80
			98	139.80
			102	139.80

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 139.60 / Ask: 139.95
Volume: 1 007 061
+3.71%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
24/01/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice