Wirecard AG

9330

6284

       

Date Time Volume Order Volume Price
24/01/2020 21:58:56.129 50   139.65
      50 139.65
      50 139.65
24/01/2020 21:58:41.195 250   139.65
      250 139.65
      250 139.65
24/01/2020 21:58:24.542 80   139.70
      50 139.70
      80 139.70
      30 139.70
24/01/2020 21:58:20.276 25   139.60
      25 139.60
      25 139.60
24/01/2020 21:57:44.044 30   139.95
      30 139.95
      30 139.95
24/01/2020 21:57:39.695 500   139.95
      500 139.95
      10 139.95
      10 139.95
      280 139.95
      10 139.95
      190 139.95
24/01/2020 21:56:07.215 16   139.65
      16 139.65
      16 139.65
24/01/2020 21:54:30.403 200   139.60
      160 139.60
      30 139.60
      200 139.60
      10 139.60
24/01/2020 21:54:26.834 200   139.90
      200 139.90
      200 139.90
24/01/2020 21:54:06.629 72   139.90
      62 139.90
      72 139.90
      10 139.90
24/01/2020 21:53:49.145 250   139.80
      250 139.80
      250 139.80
24/01/2020 21:53:20.268 7   139.90
      7 139.90
      7 139.90
24/01/2020 21:52:58.487 50   139.60
      50 139.60
      50 139.60
24/01/2020 21:52:23.563 250   139.80
      250 139.80
      250 139.80
24/01/2020 21:52:00.869 21   139.60
      21 139.60
      21 139.60
24/01/2020 21:51:43.927 60   139.85
      30 139.85
      30 139.85
      60 139.85
24/01/2020 21:51:35.464 10   139.75
      10 139.75
      10 139.75
24/01/2020 21:51:34.567 3   139.85
      3 139.85
      3 139.85
24/01/2020 21:51:33.485 5   139.70
      5 139.70
      5 139.70
24/01/2020 21:51:29.113 44   139.60
      44 139.60
      44 139.60
24/01/2020 21:50:25.077 50   139.85
      50 139.85
      50 139.85
24/01/2020 21:50:19.705 71   139.85
      49 139.85
      5 139.85
      71 139.85
      17 139.85
24/01/2020 21:50:09.739 13   139.95
      10 139.95
      3 139.95
      13 139.95
24/01/2020 21:48:56.373 110   139.60
      110 139.60
      110 139.60
24/01/2020 21:48:35.816 10   139.60
      10 139.60
      10 139.60
24/01/2020 21:47:57.172 400   139.65
      11 139.65
      389 139.65
      400 139.65
24/01/2020 21:47:53.818 25   139.95
      15 139.95
      10 139.95
      25 139.95
24/01/2020 21:46:41.018 15   139.95
      15 139.95
      15 139.95
24/01/2020 21:46:11.069 10   139.95
      10 139.95
      10 139.95
24/01/2020 21:45:29.426 10   139.95
      10 139.95
      10 139.95
24/01/2020 21:43:42.158 10   139.95
      10 139.95
      10 139.95
24/01/2020 21:43:32.644 500   139.65
      17 139.65
      143 139.65
      500 139.65
      340 139.65
24/01/2020 21:41:39.033 119   139.65
      119 139.65
      119 139.65
24/01/2020 21:41:27.241 60   139.95
      60 139.95
      60 139.95
24/01/2020 21:41:27.010 540   139.95
      500 139.95
      20 139.95
      540 139.95
      20 139.95
24/01/2020 21:41:23.551 30   139.80
      30 139.80
      30 139.80
24/01/2020 21:41:13.958 500   139.75
      500 139.75
      340 139.75
      160 139.75
24/01/2020 21:41:11.029 500   139.75
      250 139.75
      500 139.75
      250 139.75
24/01/2020 21:40:16.911 15   139.55
      15 139.55
      15 139.55
24/01/2020 21:39:58.129 100   139.55
      100 139.55
      100 139.55
24/01/2020 21:39:57.542 100   139.55
      30 139.55
      50 139.55
      100 139.55
      20 139.55
24/01/2020 21:39:57.318 148   139.70
      148 139.70
      148 139.70
24/01/2020 21:38:58.331 20   139.70
      20 139.70
      20 139.70
24/01/2020 21:34:42.110 20   139.55
      20 139.55
      20 139.55
24/01/2020 21:34:29.069 20   139.55
      20 139.55
      20 139.55
24/01/2020 21:34:17.051 225   139.70
      225 139.70
      225 139.70
24/01/2020 21:34:12.789 100   139.70
      100 139.70
      100 139.70
24/01/2020 21:32:37.077 130   139.65
      130 139.65
      130 139.65
24/01/2020 21:32:33.584 290   139.70
      290 139.70
      290 139.70
24/01/2020 21:32:26.904 285   139.55
      285 139.55
      135 139.55
      150 139.55
24/01/2020 21:32:17.098 100   139.65
      100 139.65
      100 139.65
24/01/2020 21:31:54.162 70   139.55
      70 139.55
      70 139.55
24/01/2020 21:31:44.929 24   139.70
      24 139.70
      24 139.70
24/01/2020 21:31:43.189 10   139.70
      10 139.70
      10 139.70
24/01/2020 21:31:06.584 66   139.55
      66 139.55
      66 139.55
24/01/2020 21:30:14.145 20   139.70
      20 139.70
      20 139.70
24/01/2020 21:29:33.382 31   139.70
      31 139.70
      31 139.70
24/01/2020 21:29:32.646 5   139.55
      5 139.55
      5 139.55
24/01/2020 21:29:24.211 418   139.70
      418 139.70
      418 139.70
24/01/2020 21:29:20.056 90   139.70
      90 139.70
      90 139.70
24/01/2020 21:27:53.743 8   139.70
      8 139.70
      8 139.70
24/01/2020 21:27:44.087 200   139.55
      100 139.55
      100 139.55
      200 139.55
24/01/2020 21:27:08.429 20   139.55
      20 139.55
      20 139.55
24/01/2020 21:24:39.708 71   139.70
      71 139.70
      71 139.70
24/01/2020 21:24:31.010 100   139.70
      100 139.70
      100 139.70
24/01/2020 21:24:18.291 140   139.70
      140 139.70
      140 139.70
24/01/2020 21:24:13.963 44   139.65
      44 139.65
      44 139.65
24/01/2020 21:22:30.331 25   139.80
      17 139.80
      25 139.80
      8 139.80
24/01/2020 21:22:17.251 50   139.55
      17 139.55
      50 139.55
      3 139.55
      30 139.55
24/01/2020 21:21:47.380 100   139.80
      100 139.80
      100 139.80
24/01/2020 21:21:28.928 50   139.80
      50 139.80
      50 139.80
24/01/2020 21:21:13.899 9   139.55
      9 139.55
      9 139.55
24/01/2020 21:20:50.879 30   139.80
      30 139.80
      30 139.80
24/01/2020 21:20:16.790 200   139.60
      200 139.60
      200 139.60
24/01/2020 21:19:10.013 6   139.55
      6 139.55
      6 139.55
24/01/2020 21:18:25.995 80   139.80
      80 139.80
      80 139.80
24/01/2020 21:18:21.071 10   139.80
      10 139.80
      10 139.80
24/01/2020 21:18:12.060 30   139.80
      30 139.80
      30 139.80
24/01/2020 21:18:03.433 150   139.80
      150 139.80
      150 139.80
24/01/2020 21:15:03.312 20   139.75
      17 139.75
      20 139.75
      3 139.75
24/01/2020 21:15:01.288 20   139.75
      3 139.75
      17 139.75
      20 139.75
24/01/2020 21:13:58.013 8   139.75
      8 139.75
      8 139.75
24/01/2020 21:13:53.872 5   139.75
      5 139.75
      5 139.75
24/01/2020 21:12:29.090 10   139.50
      10 139.50
      10 139.50
24/01/2020 21:11:47.652 200   139.60
      200 139.60
      200 139.60
24/01/2020 21:11:33.166 140   139.50
      50 139.50
      90 139.50
      140 139.50
24/01/2020 21:11:32.960 40   139.50
      3 139.50
      20 139.50
      40 139.50
      17 139.50
24/01/2020 21:09:44.677 200   139.65
      200 139.65
      200 139.65
24/01/2020 21:09:14.704 200   139.60
      200 139.60
      200 139.60
24/01/2020 21:09:04.753 200   139.60
      200 139.60
      200 139.60
24/01/2020 21:08:41.494 15   139.70
      15 139.70
      15 139.70
24/01/2020 21:08:10.002 20   139.55
      20 139.55
      20 139.55
24/01/2020 21:07:25.789 10   139.70
      10 139.70
      10 139.70
24/01/2020 21:07:21.147 25   139.70
      25 139.70
      25 139.70
24/01/2020 21:07:20.820 1   139.70
      1 139.70
      1 139.70
24/01/2020 21:07:16.220 18   139.55
      18 139.55
      17 139.55
      1 139.55
24/01/2020 21:06:11.292 100   139.75
      100 139.75
      30 139.75
      70 139.75
24/01/2020 21:05:50.579 10   139.75
      10 139.75
      10 139.75
24/01/2020 21:05:47.258 25   139.60
      25 139.60
      25 139.60
24/01/2020 21:05:07.420 50   139.55
      50 139.55
      30 139.55
      20 139.55
24/01/2020 21:04:44.934 10   139.75
      10 139.75
      10 139.75
24/01/2020 21:02:08.531 200   139.70
      200 139.70
      200 139.70
24/01/2020 20:59:44.679 9   139.80
      9 139.80
      9 139.80
24/01/2020 20:59:24.372 25   139.80
      17 139.80
      25 139.80
      8 139.80
24/01/2020 20:59:06.920 7   139.80
      7 139.80
      7 139.80
24/01/2020 20:58:56.432 9   139.50
      9 139.50
      9 139.50
24/01/2020 20:58:42.824 15   139.50
      15 139.50
      11 139.50
      4 139.50
24/01/2020 20:58:26.477 17   139.55
      17 139.55
      17 139.55
24/01/2020 20:58:21.565 3 120   139.55
      543 139.55
      3 120 139.55
      2 560 139.55
      17 139.55
24/01/2020 20:58:14.560 500   139.60
      329 139.60
      150 139.60
      500 139.60
      21 139.60
24/01/2020 20:57:44.749 100   139.80
      70 139.80
      30 139.80
      100 139.80
24/01/2020 20:57:21.257 4   139.75
      4 139.75
      4 139.75
24/01/2020 20:56:49.992 100   139.75
      100 139.75
      100 139.75
24/01/2020 20:56:45.111 15   139.60
      15 139.60
      15 139.60
24/01/2020 20:56:34.783 300   139.60
      300 139.60
      300 139.60
24/01/2020 20:56:30.015 68   139.60
      68 139.60
      68 139.60
24/01/2020 20:55:56.077 40   139.75
      40 139.75
      40 139.75
24/01/2020 20:53:53.019 30   139.60
      30 139.60
      30 139.60
24/01/2020 20:53:41.395 40   139.75
      40 139.75
      40 139.75
24/01/2020 20:51:39.437 20   139.60
      20 139.60
      20 139.60
24/01/2020 20:51:26.199 20   139.75
      20 139.75
      20 139.75
24/01/2020 20:50:52.642 72   139.75
      72 139.75
      72 139.75
24/01/2020 20:50:13.299 50   139.60
      20 139.60
      30 139.60
      50 139.60
24/01/2020 20:50:11.840 8   139.75
      8 139.75
      8 139.75
24/01/2020 20:50:10.324 10   139.75
      10 139.75
      10 139.75
24/01/2020 20:49:25.837 23   139.60
      15 139.60
      8 139.60
      23 139.60
24/01/2020 20:49:12.424 14   139.60
      14 139.60
      14 139.60
24/01/2020 20:49:10.268 30   139.65
      30 139.65
      30 139.65
24/01/2020 20:49:07.708 50   139.70
      50 139.70
      50 139.70
24/01/2020 20:48:50.409 380   139.60
      380 139.60
      380 139.60
24/01/2020 20:48:23.246 89   139.60
      89 139.60
      59 139.60
      30 139.60
24/01/2020 20:48:10.833 36   139.85
      36 139.85
      36 139.85
24/01/2020 20:47:57.046 20   139.85
      20 139.85
      20 139.85
24/01/2020 20:47:11.463 50   139.85
      50 139.85
      50 139.85
24/01/2020 20:46:30.260 80   139.80
      17 139.80
      63 139.80
      80 139.80
24/01/2020 20:45:17.427 10   139.60
      10 139.60
      10 139.60
24/01/2020 20:45:02.578 4   139.60
      4 139.60
      4 139.60
24/01/2020 20:44:53.393 28   139.60
      28 139.60
      28 139.60
24/01/2020 20:44:46.414 80   139.70
      80 139.70
      50 139.70
      30 139.70
24/01/2020 20:44:38.107 50   139.60
      50 139.60
      50 139.60
24/01/2020 20:44:12.056 10   139.70
      10 139.70
      10 139.70
24/01/2020 20:43:47.503 225   139.70
      225 139.70
      225 139.70
24/01/2020 20:43:41.073 36   139.60
      36 139.60
      36 139.60
24/01/2020 20:43:04.913 14   139.70
      14 139.70
      14 139.70
24/01/2020 20:42:58.334 7   139.70
      7 139.70
      7 139.70
24/01/2020 20:42:54.355 90   139.60
      90 139.60
      90 139.60
24/01/2020 20:42:51.665 50   139.60
      30 139.60
      50 139.60
      20 139.60
24/01/2020 20:41:25.180 75   139.60
      75 139.60
      75 139.60
24/01/2020 20:41:14.134 80   139.70
      80 139.70
      50 139.70
      30 139.70
24/01/2020 20:40:18.597 25   139.70
      25 139.70
      25 139.70
24/01/2020 20:39:30.448 10   139.60
      10 139.60
      10 139.60
24/01/2020 20:38:23.630 47   139.70
      47 139.70
      47 139.70
24/01/2020 20:37:45.838 40   139.60
      40 139.60
      40 139.60
24/01/2020 20:37:10.279 10   139.70
      10 139.70
      10 139.70
24/01/2020 20:36:52.389 86   139.70
      86 139.70
      86 139.70
24/01/2020 20:36:16.611 30   139.60
      30 139.60
      30 139.60
24/01/2020 20:36:09.043 10   139.75
      10 139.75
      10 139.75
24/01/2020 20:35:30.978 36   139.75
      6 139.75
      30 139.75
      36 139.75
24/01/2020 20:34:27.378 99   139.60
      99 139.60
      99 139.60
24/01/2020 20:34:22.856 20   139.75
      3 139.75
      17 139.75
      20 139.75
24/01/2020 20:34:16.257 40   139.60
      40 139.60
      40 139.60
24/01/2020 20:32:31.883 200   139.60
      200 139.60
      17 139.60
      30 139.60
      153 139.60
24/01/2020 20:31:19.750 8   139.75
      8 139.75
      8 139.75
24/01/2020 20:31:08.209 25   139.60
      17 139.60
      8 139.60
      25 139.60
24/01/2020 20:29:27.267 50   139.60
      50 139.60
      50 139.60
24/01/2020 20:28:47.228 250   139.60
      250 139.60
      250 139.60
24/01/2020 20:27:30.584 78   139.60
      78 139.60
      78 139.60
24/01/2020 20:26:58.610 10   139.80
      10 139.80
      10 139.80
24/01/2020 20:26:40.472 100   139.60
      100 139.60
      100 139.60
24/01/2020 20:26:22.008 54   139.80
      17 139.80
      20 139.80
      54 139.80
      17 139.80
24/01/2020 20:26:14.435 3   139.80
      3 139.80
      3 139.80
24/01/2020 20:26:13.485 350   139.60
      350 139.60
      350 139.60
24/01/2020 20:25:41.648 100   139.60
      100 139.60
      100 139.60
24/01/2020 20:25:10.754 500   139.80
      100 139.80
      220 139.80
      500 139.80
      100 139.80
      80 139.80
24/01/2020 20:24:57.715 250   139.60
      250 139.60
      250 139.60
24/01/2020 20:24:46.778 400   139.60
      390 139.60
      10 139.60
      400 139.60
24/01/2020 20:24:17.897 500   139.60
      500 139.60
      500 139.60
24/01/2020 20:23:48.408 500   139.60
      500 139.60
      500 139.60
24/01/2020 20:23:31.419 190   139.55
      190 139.55
      190 139.55
24/01/2020 20:23:12.924 40   139.50
      40 139.50
      40 139.50
24/01/2020 20:22:49.764 32   139.50
      32 139.50
      32 139.50
24/01/2020 20:22:38.543 260   139.55
      260 139.55
      260 139.55
24/01/2020 20:22:07.301 20   139.50
      20 139.50
      20 139.50
24/01/2020 20:22:02.606 50   139.50
      50 139.50
      50 139.50
24/01/2020 20:21:44.463 15   139.50
      15 139.50
      15 139.50
24/01/2020 20:21:14.598 18   139.50
      18 139.50
      18 139.50
24/01/2020 20:21:12.542 1 997   139.50
      100 139.50
      100 139.50
      1 997 139.50
      250 139.50
      1 547 139.50
24/01/2020 20:20:56.585 550   139.55
      550 139.55
      500 139.55
      50 139.55
24/01/2020 20:20:44.088 15   139.80
      15 139.80
      15 139.80
24/01/2020 20:19:09.195 40   139.55
      40 139.55
      23 139.55
      17 139.55
24/01/2020 20:18:44.591 3   139.80
      3 139.80
      3 139.80
24/01/2020 20:18:42.109 20   139.80
      3 139.80
      17 139.80
      20 139.80
24/01/2020 20:18:08.800 20   139.75
      20 139.75
      20 139.75
24/01/2020 20:18:05.830 4   139.75
      4 139.75
      4 139.75
24/01/2020 20:17:50.441 39   139.55
      39 139.55
      39 139.55
24/01/2020 20:17:35.853 100   139.55
      100 139.55
      100 139.55
24/01/2020 20:17:35.249 50   139.75
      50 139.75
      50 139.75
24/01/2020 20:16:26.112 250   139.55
      250 139.55
      17 139.55
      150 139.55
      17 139.55
      66 139.55
24/01/2020 20:16:19.339 30   139.90
      30 139.90
      30 139.90
24/01/2020 20:15:48.930 63   139.90
      46 139.90
      17 139.90
      63 139.90
24/01/2020 20:15:36.636 25   139.90
      17 139.90
      25 139.90
      8 139.90
24/01/2020 20:15:24.331 100   139.55
      70 139.55
      100 139.55
      30 139.55
24/01/2020 20:13:41.827 3   139.65
      3 139.65
      3 139.65
24/01/2020 20:13:33.203 21   139.65
      21 139.65
      21 139.65
24/01/2020 20:12:31.855 850   139.65
      466 139.65
      384 139.65
      500 139.65
      350 139.65
24/01/2020 20:12:16.457 534   139.70
      534 139.70
      500 139.70
      17 139.70
      17 139.70
24/01/2020 20:12:06.612 100   139.70
      100 139.70
      100 139.70
24/01/2020 20:12:00.957 50   139.90
      50 139.90
      50 139.90
24/01/2020 20:11:29.576 20   139.70
      20 139.70
      20 139.70
24/01/2020 20:11:27.493 250   139.70
      250 139.70
      238 139.70
      12 139.70
24/01/2020 20:11:21.629 5   139.90
      5 139.90
      5 139.90
24/01/2020 20:10:44.862 50   139.90
      50 139.90
      50 139.90
24/01/2020 20:10:20.547 30   139.90
      30 139.90
      30 139.90
24/01/2020 20:09:38.962 33   139.90
      33 139.90
      33 139.90
24/01/2020 20:09:33.483 66   139.90
      66 139.90
      66 139.90
24/01/2020 20:09:08.872 50   139.90
      50 139.90
      50 139.90
24/01/2020 20:08:57.321 30   139.70
      30 139.70
      30 139.70
24/01/2020 20:08:56.915 178   139.70
      178 139.70
      178 139.70
24/01/2020 20:08:49.192 8   139.90
      8 139.90
      8 139.90
24/01/2020 20:08:00.673 150   139.95
      150 139.95
      150 139.95
24/01/2020 20:07:26.268 600   139.80
      500 139.80
      600 139.80
      100 139.80
24/01/2020 20:07:18.643 500   139.85
      500 139.85
      500 139.85
24/01/2020 20:07:06.848 50   139.95
      50 139.95
      20 139.95
      30 139.95
24/01/2020 20:06:41.502 500   139.85
      500 139.85
      500 139.85
24/01/2020 20:06:24.009 15   139.85
      15 139.85
      15 139.85
24/01/2020 20:06:15.248 500   139.85
      500 139.85
      500 139.85
24/01/2020 20:05:49.170 3   139.95
      3 139.95
      3 139.95
24/01/2020 20:05:18.623 200   139.85
      200 139.85
      200 139.85
24/01/2020 20:04:36.838 15   139.85
      15 139.85
      15 139.85
24/01/2020 20:04:22.658 100   139.85
      100 139.85
      100 139.85
24/01/2020 20:04:06.004 8   139.85
      8 139.85
      8 139.85
24/01/2020 20:03:59.288 2   139.85
      2 139.85
      2 139.85
24/01/2020 20:03:57.890 400   139.85
      15 139.85
      385 139.85
      400 139.85
24/01/2020 20:03:49.149 71   139.85
      71 139.85
      71 139.85
24/01/2020 20:03:40.481 35   139.85
      35 139.85
      35 139.85
24/01/2020 20:03:12.819 4   139.85
      4 139.85
      4 139.85
24/01/2020 20:03:11.169 9   139.95
      9 139.95
      9 139.95
24/01/2020 20:02:15.782 450   139.85
      450 139.85
      14 139.85
      436 139.85
24/01/2020 20:01:22.136 42   139.85
      42 139.85
      17 139.85
      25 139.85
24/01/2020 20:00:47.621 500   139.95
      500 139.95
      500 139.95
24/01/2020 20:00:45.637 500   139.95
      500 139.95
      400 139.95
      100 139.95
24/01/2020 20:00:28.825 3   139.85
      3 139.85
      3 139.85
24/01/2020 20:00:13.909 125   139.85
      125 139.85
      125 139.85
24/01/2020 19:59:58.529 60   139.85
      60 139.85
      60 139.85
24/01/2020 19:59:55.325 4   139.95
      4 139.95
      4 139.95
24/01/2020 19:59:17.265 500   139.85
      500 139.85
      500 139.85
24/01/2020 19:59:02.197 500   139.80
      500 139.80
      500 139.80
24/01/2020 19:58:45.002 530   139.80
      530 139.80
      530 139.80
24/01/2020 19:58:27.625 500   139.75
      500 139.75
      500 139.75
24/01/2020 19:58:10.526 31   139.75
      31 139.75
      31 139.75
24/01/2020 19:58:10.099 500   139.75
      466 139.75
      17 139.75
      17 139.75
      500 139.75
24/01/2020 19:57:44.301 150   139.55
      150 139.55
      150 139.55
24/01/2020 19:57:35.334 35   139.55
      17 139.55
      17 139.55
      35 139.55
      1 139.55
24/01/2020 19:57:24.243 50   139.80
      50 139.80
      50 139.80
24/01/2020 19:56:36.998 500   139.80
      500 139.80
      500 139.80
24/01/2020 19:56:30.416 696   139.80
      696 139.80
      90 139.80
      30 139.80
      200 139.80
      376 139.80
24/01/2020 19:56:30.118 20   139.80
      20 139.80
      3 139.80
      17 139.80
24/01/2020 19:55:27.126 10   139.80
      10 139.80
      10 139.80
24/01/2020 19:55:22.882 282   139.55
      282 139.55
      282 139.55
24/01/2020 19:55:09.257 66   139.55
      66 139.55
      66 139.55
24/01/2020 19:54:36.073 50   139.55
      50 139.55
      50 139.55
24/01/2020 19:54:23.846 50   139.55
      50 139.55
      50 139.55
24/01/2020 19:54:03.439 30   139.55
      30 139.55
      30 139.55
24/01/2020 19:53:58.231 10   139.75
      10 139.75
      10 139.75
24/01/2020 19:53:26.895 12   139.75
      12 139.75
      12 139.75
24/01/2020 19:53:25.823 30   139.55
      17 139.55
      13 139.55
      30 139.55
24/01/2020 19:52:42.119 200   139.75
      153 139.75
      30 139.75
      17 139.75
      200 139.75
24/01/2020 19:52:41.741 50   139.55
      50 139.55
      50 139.55
24/01/2020 19:52:31.753 10   139.75
      10 139.75
      10 139.75
24/01/2020 19:52:05.153 25   139.75
      25 139.75
      20 139.75
      5 139.75
24/01/2020 19:52:02.981 8   139.75
      8 139.75
      8 139.75
24/01/2020 19:51:16.349 50   139.55
      33 139.55
      50 139.55
      17 139.55
24/01/2020 19:51:04.910 5   139.55
      5 139.55
      5 139.55
24/01/2020 19:50:05.672 20   139.75
      20 139.75
      3 139.75
      17 139.75
24/01/2020 19:49:23.027 228   139.75
      228 139.75
      228 139.75
24/01/2020 19:48:52.010 386   139.75
      386 139.75
      386 139.75
24/01/2020 19:48:51.682 386   139.75
      386 139.75
      386 139.75
24/01/2020 19:48:36.339 44   139.55
      44 139.55
      44 139.55
24/01/2020 19:48:25.825 17   139.60
      17 139.60
      17 139.60
24/01/2020 19:48:20.047 5   139.55
      5 139.55
      5 139.55
24/01/2020 19:48:07.732 140   139.75
      140 139.75
      17 139.75
      123 139.75
24/01/2020 19:47:50.149 100   139.55
      17 139.55
      83 139.55
      100 139.55
24/01/2020 19:47:27.705 17   139.75
      17 139.75
      17 139.75
24/01/2020 19:47:18.998 10   139.55
      10 139.55
      10 139.55
24/01/2020 19:46:31.575 30   139.75
      13 139.75
      17 139.75
      30 139.75
24/01/2020 19:46:29.635 500   139.60
      500 139.60
      500 139.60
24/01/2020 19:46:27.358 500   139.55
      500 139.55
      500 139.55
24/01/2020 19:46:25.553 8   139.55
      8 139.55
      8 139.55
24/01/2020 19:46:24.308 146   139.55
      6 139.55
      106 139.55
      40 139.55
      140 139.55
24/01/2020 19:45:59.289 500   139.45
      500 139.45
      500 139.45
24/01/2020 19:45:59.083 500   139.45
      500 139.45
      500 139.45
24/01/2020 19:45:56.992 20   139.55
      20 139.55
      20 139.55
24/01/2020 19:44:30.963 11   139.45
      11 139.45
      11 139.45
24/01/2020 19:44:26.735 59   139.45
      59 139.45
      59 139.45
24/01/2020 19:43:57.063 50   139.45
      50 139.45
      50 139.45
24/01/2020 19:43:17.239 50   139.45
      17 139.45
      17 139.45
      50 139.45
      16 139.45
24/01/2020 19:42:41.598 25   139.80
      25 139.80
      25 139.80
24/01/2020 19:42:08.029 13   139.75
      13 139.75
      13 139.75
24/01/2020 19:42:08.008 200   139.80
      98 139.80
      102 139.80

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)