Wirecard AG

1681

1211

1.6612

       

Date Time Volume Order Volume Price
10/08/2020 21:55:51.468 130   1.6612
      130 1.6612
      130 1.6612
10/08/2020 21:54:21.211 105   1.6612
      105 1.6612
      105 1.6612
10/08/2020 21:51:51.695 2 000   1.6998
      2 000 1.6998
      2 000 1.6998
10/08/2020 21:51:46.742 12   1.6612
      12 1.6612
      12 1.6612
10/08/2020 21:50:53.926 60   1.6998
      60 1.6998
      60 1.6998
10/08/2020 21:44:41.165 300   1.6998
      300 1.6998
      300 1.6998
10/08/2020 21:44:31.852 1 300   1.6612
      1 300 1.6612
      1 000 1.6612
      300 1.6612
10/08/2020 21:44:24.182 58   1.6612
      58 1.6612
      58 1.6612
10/08/2020 21:42:02.432 12   1.6998
      12 1.6998
      12 1.6998
10/08/2020 21:40:36.600 300   1.6612
      300 1.6612
      300 1.6612
10/08/2020 21:40:16.961 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 21:40:16.671 287   1.6612
      287 1.6612
      287 1.6612
10/08/2020 21:36:53.305 113   1.6998
      113 1.6998
      113 1.6998
10/08/2020 21:36:50.267 30   1.6998
      30 1.6998
      30 1.6998
10/08/2020 21:35:02.592 8   1.6612
      8 1.6612
      8 1.6612
10/08/2020 21:30:42.401 69   1.6612
      69 1.6612
      69 1.6612
10/08/2020 21:30:41.373 28   1.6612
      28 1.6612
      28 1.6612
10/08/2020 21:29:58.223 2 400   1.6804
      2 400 1.6804
      2 400 1.6804
10/08/2020 21:26:52.286 138   1.6612
      138 1.6612
      138 1.6612
10/08/2020 21:24:43.889 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 21:24:42.072 30   1.6612
      30 1.6612
      30 1.6612
10/08/2020 21:19:54.174 50   1.6612
      50 1.6612
      50 1.6612
10/08/2020 21:17:48.788 50   1.6612
      50 1.6612
      50 1.6612
10/08/2020 21:15:35.655 300   1.6998
      300 1.6998
      300 1.6998
10/08/2020 21:14:07.340 3   1.6612
      3 1.6612
      3 1.6612
10/08/2020 21:12:15.544 100   1.6612
      100 1.6612
      100 1.6612
10/08/2020 21:11:50.786 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 21:11:24.061 100   1.6998
      100 1.6998
      100 1.6998
10/08/2020 21:04:46.827 700   1.6998
      700 1.6998
      700 1.6998
10/08/2020 21:01:34.799 1 000   1.6998
      1 000 1.6998
      500 1.6998
      500 1.6998
10/08/2020 21:00:30.707 91   1.6998
      91 1.6998
      91 1.6998
10/08/2020 20:58:28.638 555   1.6612
      555 1.6612
      555 1.6612
10/08/2020 20:57:39.236 21   1.6612
      21 1.6612
      21 1.6612
10/08/2020 20:57:28.761 1 190   1.6612
      1 190 1.6612
      140 1.6612
      1 050 1.6612
10/08/2020 20:51:18.010 34   1.6612
      34 1.6612
      34 1.6612
10/08/2020 20:51:03.106 580   1.6612
      300 1.6612
      280 1.6612
      580 1.6612
10/08/2020 20:49:38.544 50   1.6612
      50 1.6612
      50 1.6612
10/08/2020 20:48:13.764 25   1.6612
      25 1.6612
      25 1.6612
10/08/2020 20:48:02.218 38   1.6612
      38 1.6612
      38 1.6612
10/08/2020 20:45:18.894 10   1.6998
      10 1.6998
      10 1.6998
10/08/2020 20:43:43.847 50   1.6612
      50 1.6612
      50 1.6612
10/08/2020 20:40:52.425 64   1.6612
      64 1.6612
      64 1.6612
10/08/2020 20:39:52.707 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 20:36:53.749 100   1.6612
      100 1.6612
      100 1.6612
10/08/2020 20:32:20.001 25   1.6998
      25 1.6998
      25 1.6998
10/08/2020 20:27:54.940 7   1.6998
      7 1.6998
      7 1.6998
10/08/2020 20:27:43.011 600   1.6612
      290 1.6612
      600 1.6612
      100 1.6612
      210 1.6612
10/08/2020 20:27:16.586 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 20:24:11.883 10   1.6612
      10 1.6612
      10 1.6612
10/08/2020 20:20:26.880 200   1.7238
      200 1.7238
      200 1.7238
10/08/2020 20:18:22.578 200   1.6802
      200 1.6802
      200 1.6802
10/08/2020 20:18:06.931 3 000   1.69
      1 000 1.69
      3 000 1.69
      2 000 1.69
10/08/2020 20:16:25.707 1 000   1.69
      1 000 1.69
      1 000 1.69
10/08/2020 20:13:02.933 31   1.6852
      31 1.6852
      31 1.6852
10/08/2020 20:11:26.711 130   1.6852
      130 1.6852
      130 1.6852
10/08/2020 20:10:32.489 232   1.7388
      82 1.7388
      150 1.7388
      232 1.7388
10/08/2020 20:07:43.931 50   1.6852
      50 1.6852
      50 1.6852
10/08/2020 20:07:37.444 5   1.6852
      5 1.6852
      5 1.6852
10/08/2020 20:06:56.941 60   1.6852
      60 1.6852
      60 1.6852
10/08/2020 20:04:55.935 150   1.6852
      60 1.6852
      90 1.6852
      150 1.6852
10/08/2020 19:59:33.300 2 000   1.73
      2 000 1.73
      2 000 1.73
10/08/2020 19:55:56.716 100   1.6852
      100 1.6852
      100 1.6852
10/08/2020 19:54:28.091 50   1.6852
      50 1.6852
      50 1.6852
10/08/2020 19:53:33.744 1   1.6852
      1 1.6852
      1 1.6852
10/08/2020 19:52:46.125 10   1.6852
      10 1.6852
      10 1.6852
10/08/2020 19:52:44.143 100   1.6852
      100 1.6852
      100 1.6852
10/08/2020 19:46:06.678 200   1.6852
      200 1.6852
      200 1.6852
10/08/2020 19:45:23.672 100   1.6852
      100 1.6852
      100 1.6852
10/08/2020 19:44:36.053 100   1.73
      100 1.73
      100 1.73
10/08/2020 19:43:19.621 15   1.6902
      15 1.6902
      15 1.6902
10/08/2020 19:41:57.645 40   1.7388
      40 1.7388
      8 1.7388
      32 1.7388
10/08/2020 19:41:50.348 10   1.6852
      10 1.6852
      10 1.6852
10/08/2020 19:36:21.533 10   1.6852
      10 1.6852
      10 1.6852
10/08/2020 19:35:50.052 100   1.6852
      100 1.6852
      100 1.6852
10/08/2020 19:34:29.500 140   1.6852
      140 1.6852
      140 1.6852
10/08/2020 19:31:01.624 20   1.6852
      20 1.6852
      20 1.6852
10/08/2020 19:27:29.247 33   1.6852
      33 1.6852
      33 1.6852
10/08/2020 19:24:56.857 540   1.6802
      540 1.6802
      540 1.6802
10/08/2020 19:20:58.646 96   1.6802
      96 1.6802
      96 1.6802
10/08/2020 19:16:15.323 350   1.6802
      350 1.6802
      350 1.6802
10/08/2020 19:13:18.742 30   1.6802
      30 1.6802
      30 1.6802
10/08/2020 19:12:53.818 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 19:12:50.623 12   1.6802
      12 1.6802
      12 1.6802
10/08/2020 19:10:44.666 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 19:05:36.727 300   1.6802
      300 1.6802
      300 1.6802
10/08/2020 18:57:36.472 100   1.6802
      100 1.6802
      100 1.6802
10/08/2020 18:57:24.945 500   1.6802
      500 1.6802
      500 1.6802
10/08/2020 18:56:17.057 87   1.6802
      87 1.6802
      87 1.6802
10/08/2020 18:55:49.581 1 500   1.7388
      250 1.7388
      1 250 1.7388
      1 500 1.7388
10/08/2020 18:54:58.798 1 000   1.735
      1 000 1.735
      1 000 1.735
10/08/2020 18:54:36.252 100   1.6902
      100 1.6902
      100 1.6902
10/08/2020 18:50:44.460 60   1.6802
      60 1.6802
      60 1.6802
10/08/2020 18:50:07.696 300   1.69
      300 1.69
      300 1.69
10/08/2020 18:49:58.782 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 18:46:54.079 11   1.6802
      11 1.6802
      11 1.6802
10/08/2020 18:45:42.986 300   1.6802
      300 1.6802
      300 1.6802
10/08/2020 18:45:01.748 30   1.6802
      30 1.6802
      30 1.6802
10/08/2020 18:44:45.668 30   1.6802
      30 1.6802
      30 1.6802
10/08/2020 18:44:43.376 250   1.6802
      250 1.6802
      250 1.6802
10/08/2020 18:42:43.832 40   1.6814
      40 1.6814
      40 1.6814
10/08/2020 18:38:33.565 80   1.6808
      80 1.6808
      80 1.6808
10/08/2020 18:37:33.709 25   1.6808
      25 1.6808
      25 1.6808
10/08/2020 18:37:24.521 100   1.6824
      100 1.6824
      100 1.6824
10/08/2020 18:37:18.093 40   1.6808
      40 1.6808
      40 1.6808
10/08/2020 18:33:02.808 75   1.7438
      47 1.7438
      28 1.7438
      75 1.7438
10/08/2020 18:32:44.090 40   1.6802
      40 1.6802
      40 1.6802
10/08/2020 18:31:21.654 14   1.6802
      14 1.6802
      14 1.6802
10/08/2020 18:30:15.572 35   1.6802
      35 1.6802
      35 1.6802
10/08/2020 18:28:47.198 25   1.7438
      25 1.7438
      25 1.7438
10/08/2020 18:28:42.870 400   1.7398
      200 1.7398
      400 1.7398
      100 1.7398
      100 1.7398
10/08/2020 18:26:12.262 100   1.6802
      100 1.6802
      100 1.6802
10/08/2020 18:25:39.149 110   1.6802
      110 1.6802
      110 1.6802
10/08/2020 18:24:57.019 300   1.6802
      300 1.6802
      300 1.6802
10/08/2020 18:23:08.004 200   1.6802
      200 1.6802
      200 1.6802
10/08/2020 18:21:48.815 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 18:21:44.028 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 18:21:26.716 99   1.6802
      99 1.6802
      99 1.6802
10/08/2020 18:21:02.421 280   1.7498
      280 1.7498
      280 1.7498
10/08/2020 18:17:57.213 700   1.7438
      353 1.7438
      200 1.7438
      100 1.7438
      47 1.7438
      700 1.7438
10/08/2020 18:17:21.268 20   1.7438
      20 1.7438
      20 1.7438
10/08/2020 18:17:06.948 430   1.6802
      130 1.6802
      430 1.6802
      200 1.6802
      100 1.6802
10/08/2020 18:16:50.398 70   1.6802
      70 1.6802
      70 1.6802
10/08/2020 18:15:23.661 21   1.6802
      21 1.6802
      21 1.6802
10/08/2020 18:13:51.806 40   1.6802
      40 1.6802
      40 1.6802
10/08/2020 18:12:10.602 40   1.6802
      40 1.6802
      40 1.6802
10/08/2020 18:11:57.372 25   1.7498
      25 1.7498
      25 1.7498
10/08/2020 18:11:26.035 70   1.6802
      70 1.6802
      70 1.6802
10/08/2020 18:09:48.640 40   1.6802
      40 1.6802
      40 1.6802
10/08/2020 18:09:41.167 1 000   1.7438
      70 1.7438
      80 1.7438
      1 000 1.7438
      500 1.7438
      350 1.7438
10/08/2020 18:08:53.420 2   1.6802
      2 1.6802
      2 1.6802
10/08/2020 18:08:42.286 160   1.6802
      160 1.6802
      160 1.6802
10/08/2020 18:04:39.336 10   1.6812
      10 1.6812
      10 1.6812
10/08/2020 18:04:06.772 735   1.71
      735 1.71
      35 1.71
      700 1.71
10/08/2020 18:02:45.511 506   1.6872
      506 1.6872
      250 1.6872
      256 1.6872
10/08/2020 17:57:11.393 100   1.6632
      100 1.6632
      100 1.6632
10/08/2020 17:57:01.274 50   1.6632
      50 1.6632
      50 1.6632
10/08/2020 17:56:01.726 130   1.6632
      130 1.6632
      130 1.6632
10/08/2020 17:54:44.060 1   1.7498
      1 1.7498
      1 1.7498
10/08/2020 17:54:10.663 200   1.6978
      200 1.6978
      200 1.6978
10/08/2020 17:53:05.886 50   1.6608
      50 1.6608
      50 1.6608
10/08/2020 17:51:31.399 210   1.6602
      210 1.6602
      210 1.6602
10/08/2020 17:51:25.005 270   1.6602
      270 1.6602
      200 1.6602
      70 1.6602
10/08/2020 17:50:53.948 110   1.6602
      110 1.6602
      110 1.6602
10/08/2020 17:50:05.281 100   1.6602
      100 1.6602
      100 1.6602
10/08/2020 17:49:59.097 40   1.6602
      40 1.6602
      40 1.6602
10/08/2020 17:49:06.288 6   1.6602
      6 1.6602
      6 1.6602
10/08/2020 17:48:57.796 25   1.6602
      25 1.6602
      25 1.6602
10/08/2020 17:48:37.082 85   1.6602
      85 1.6602
      5 1.6602
      80 1.6602
10/08/2020 17:48:03.961 1 900   1.71
      1 900 1.71
      1 900 1.71
10/08/2020 17:47:58.471 10 000   1.71
      2 100 1.71
      7 900 1.71
      10 000 1.71
10/08/2020 17:47:46.934 7 000   1.7098
      2 300 1.7098
      7 000 1.7098
      4 700 1.7098
10/08/2020 17:44:45.264 6 800   1.7168
      6 800 1.7168
      2 300 1.7168
      4 500 1.7168
10/08/2020 17:44:43.545 30   1.6602
      30 1.6602
      30 1.6602
10/08/2020 17:44:42.053 5 000   1.6998
      2 100 1.6998
      200 1.6998
      2 700 1.6998
      5 000 1.6998
10/08/2020 17:44:18.250 7   1.6602
      7 1.6602
      7 1.6602
10/08/2020 17:42:27.591 10   1.6602
      10 1.6602
      10 1.6602
10/08/2020 17:41:52.099 550   1.6988
      550 1.6988
      550 1.6988
10/08/2020 17:40:45.969 12   1.6602
      12 1.6602
      12 1.6602
10/08/2020 17:40:16.559 40   1.6652
      40 1.6652
      40 1.6652
10/08/2020 17:39:41.081 25   1.6602
      25 1.6602
      25 1.6602
10/08/2020 17:39:38.134 29   1.6602
      29 1.6602
      29 1.6602
10/08/2020 17:39:11.710 106   1.6602
      106 1.6602
      106 1.6602
10/08/2020 17:38:58.230 300   1.6602
      300 1.6602
      300 1.6602
10/08/2020 17:38:57.958 25   1.70
      25 1.70
      25 1.70
10/08/2020 17:38:38.119 296   1.6602
      96 1.6602
      200 1.6602
      296 1.6602
10/08/2020 17:38:31.228 5   1.6602
      5 1.6602
      5 1.6602
10/08/2020 17:37:44.677 20   1.6608
      20 1.6608
      20 1.6608
10/08/2020 17:37:34.400 35   1.6608
      35 1.6608
      35 1.6608
10/08/2020 17:36:43.115 180   1.6602
      100 1.6602
      180 1.6602
      80 1.6602
10/08/2020 17:36:42.889 20   1.7498
      20 1.7498
      20 1.7498
10/08/2020 17:30:00.764 500   1.74
      500 1.74
      500 1.74
10/08/2020 17:30:00.693 100   1.75
      100 1.75
      100 1.75
10/08/2020 17:30:00.322 522   1.7094
      100 1.7094
      100 1.7094
      255 1.7094
      48 1.7094
      522 1.7094
      19 1.7094
10/08/2020 17:29:48.329 50   1.6802
      50 1.6802
      50 1.6802
10/08/2020 17:29:35.285 150   1.6802
      150 1.6802
      150 1.6802
10/08/2020 17:28:49.794 294   1.6972
      294 1.6972
      294 1.6972
10/08/2020 17:28:42.639 50   1.68
      50 1.68
      50 1.68
10/08/2020 17:28:36.745 30   1.6798
      30 1.6798
      30 1.6798
10/08/2020 17:28:22.559 11   1.6802
      11 1.6802
      11 1.6802
10/08/2020 17:22:17.084 40   1.6796
      40 1.6796
      40 1.6796
10/08/2020 17:22:09.332 4   1.6796
      4 1.6796
      4 1.6796
10/08/2020 17:22:02.818 70   1.68
      70 1.68
      70 1.68
10/08/2020 17:20:12.018 3 000   1.6992
      3 000 1.6992
      3 000 1.6992
10/08/2020 17:20:09.216 2 000   1.6992
      825 1.6992
      1 175 1.6992
      2 000 1.6992
10/08/2020 17:20:08.367 5   1.6806
      5 1.6806
      5 1.6806
10/08/2020 17:17:46.235 343   1.6808
      343 1.6808
      343 1.6808
10/08/2020 17:15:51.319 177   1.6808
      177 1.6808
      177 1.6808
10/08/2020 17:15:10.934 19   1.6808
      19 1.6808
      19 1.6808
10/08/2020 17:13:21.143 50   1.6876
      50 1.6876
      50 1.6876
10/08/2020 17:10:06.224 50   1.6806
      50 1.6806
      50 1.6806
10/08/2020 17:09:33.493 100   1.699
      100 1.699
      100 1.699
10/08/2020 17:08:17.226 200   1.6772
      200 1.6772
      200 1.6772
10/08/2020 17:08:09.372 27   1.6772
      27 1.6772
      27 1.6772
10/08/2020 17:07:16.952 1 830   1.6772
      1 175 1.6772
      655 1.6772
      1 830 1.6772
10/08/2020 17:07:16.734 56   1.6772
      56 1.6772
      56 1.6772
10/08/2020 17:03:49.077 60   1.6764
      60 1.6764
      60 1.6764
10/08/2020 17:03:43.600 70   1.6764
      70 1.6764
      70 1.6764
10/08/2020 17:03:12.102 100   1.6756
      100 1.6756
      100 1.6756
10/08/2020 17:02:24.537 140   1.6756
      140 1.6756
      140 1.6756
10/08/2020 17:01:27.878 20   1.6724
      20 1.6724
      20 1.6724
10/08/2020 17:00:00.166 5   1.6722
      5 1.6722
      5 1.6722
10/08/2020 16:59:54.354 600   1.6722
      600 1.6722
      600 1.6722
10/08/2020 16:59:54.075 185   1.672
      185 1.672
      185 1.672
10/08/2020 16:59:46.874 20   1.672
      20 1.672
      20 1.672
10/08/2020 16:59:39.942 500   1.6876
      500 1.6876
      500 1.6876
10/08/2020 16:59:02.920 350   1.672
      350 1.672
      350 1.672
10/08/2020 16:57:05.446 300   1.672
      300 1.672
      300 1.672
10/08/2020 16:56:52.910 20   1.672
      20 1.672
      20 1.672
10/08/2020 16:55:27.338 15   1.6702
      15 1.6702
      15 1.6702
10/08/2020 16:54:00.332 18   1.68
      18 1.68
      18 1.68
10/08/2020 16:53:55.236 100   1.6758
      100 1.6758
      100 1.6758
10/08/2020 16:53:08.631 175   1.675
      175 1.675
      175 1.675
10/08/2020 16:52:19.146 20   1.6792
      20 1.6792
      20 1.6792
10/08/2020 16:52:15.161 84   1.6792
      84 1.6792
      84 1.6792
10/08/2020 16:52:14.375 2 675   1.6792
      1 500 1.6792
      1 175 1.6792
      2 675 1.6792
10/08/2020 16:50:05.446 511   1.67
      45 1.67
      450 1.67
      511 1.67
      16 1.67
10/08/2020 16:45:42.686 71   1.67
      71 1.67
      71 1.67
10/08/2020 16:45:11.590 20   1.67
      20 1.67
      20 1.67
10/08/2020 16:44:17.805 1 175   1.6804
      1 175 1.6804
      200 1.6804
      131 1.6804
      844 1.6804
10/08/2020 16:44:13.980 7   1.6792
      7 1.6792
      7 1.6792
10/08/2020 16:44:08.410 1 500   1.6782
      1 500 1.6782
      1 500 1.6782
10/08/2020 16:42:31.242 100   1.6702
      100 1.6702
      100 1.6702
10/08/2020 16:38:33.761 1 500   1.6794
      325 1.6794
      1 175 1.6794
      1 500 1.6794
10/08/2020 16:38:08.485 360   1.6702
      360 1.6702
      360 1.6702
10/08/2020 16:37:56.754 84   1.6702
      84 1.6702
      84 1.6702
10/08/2020 16:37:44.305 167   1.6702
      167 1.6702
      167 1.6702
10/08/2020 16:37:34.863 5   1.6702
      5 1.6702
      5 1.6702
10/08/2020 16:37:03.654 275   1.6702
      275 1.6702
      275 1.6702
10/08/2020 16:36:50.856 407   1.6702
      407 1.6702
      407 1.6702
10/08/2020 16:36:13.257 30   1.67
      30 1.67
      30 1.67
10/08/2020 16:35:13.364 50   1.67
      50 1.67
      50 1.67
10/08/2020 16:34:27.445 40   1.67
      40 1.67
      40 1.67
10/08/2020 16:34:24.728 50   1.67
      50 1.67
      50 1.67
10/08/2020 16:33:24.675 200   1.67
      200 1.67
      200 1.67
10/08/2020 16:33:05.590 250   1.67
      250 1.67
      250 1.67
10/08/2020 16:32:02.168 160   1.6792
      160 1.6792
      160 1.6792
10/08/2020 16:31:43.573 120   1.6792
      120 1.6792
      120 1.6792
10/08/2020 16:31:06.243 32   1.663
      32 1.663
      32 1.663
10/08/2020 16:30:50.161 7   1.6626
      7 1.6626
      7 1.6626
10/08/2020 16:30:40.357 100   1.6626
      100 1.6626
      100 1.6626
10/08/2020 16:30:13.108 50   1.6626
      50 1.6626
      50 1.6626
10/08/2020 16:29:22.378 100   1.6626
      100 1.6626
      100 1.6626
10/08/2020 16:28:05.614 25   1.6624
      25 1.6624
      25 1.6624
10/08/2020 16:27:18.768 500   1.68
      500 1.68
      500 1.68
10/08/2020 16:27:17.000 45   1.6642
      45 1.6642
      45 1.6642
10/08/2020 16:26:26.706 20   1.6642
      20 1.6642
      20 1.6642
10/08/2020 16:26:18.621 150   1.6642
      150 1.6642
      150 1.6642
10/08/2020 16:25:53.319 50   1.6642
      50 1.6642
      50 1.6642
10/08/2020 16:25:53.034 10   1.6642
      10 1.6642
      10 1.6642
10/08/2020 16:25:34.393 500   1.68
      500 1.68
      500 1.68
10/08/2020 16:24:58.199 122   1.6648
      122 1.6648
      122 1.6648
10/08/2020 16:23:43.950 1 000   1.6652
      1 000 1.6652
      1 000 1.6652
10/08/2020 16:23:11.728 400   1.68
      400 1.68
      400 1.68
10/08/2020 16:22:49.288 600   1.6646
      200 1.6646
      400 1.6646
      600 1.6646
10/08/2020 16:20:41.160 145   1.6702
      145 1.6702
      145 1.6702
10/08/2020 16:19:11.866 80   1.6648
      80 1.6648
      80 1.6648
10/08/2020 16:18:40.176 100   1.6648
      100 1.6648
      100 1.6648
10/08/2020 16:18:38.913 60   1.6648
      60 1.6648
      60 1.6648
10/08/2020 16:18:25.453 20   1.6648
      20 1.6648
      20 1.6648
10/08/2020 16:18:04.108 50   1.6808
      50 1.6808
      50 1.6808
10/08/2020 16:17:49.358 250   1.6808
      250 1.6808
      250 1.6808
10/08/2020 16:16:29.713 50   1.6662
      50 1.6662
      50 1.6662
10/08/2020 16:16:22.543 12   1.6662
      12 1.6662
      12 1.6662
10/08/2020 16:15:38.445 1 028   1.6656
      550 1.6656
      1 028 1.6656
      478 1.6656
10/08/2020 16:15:04.393 150   1.6656
      150 1.6656
      150 1.6656
10/08/2020 16:13:52.334 100   1.681
      100 1.681
      100 1.681
10/08/2020 16:12:35.182 1 000   1.6812
      1 000 1.6812
      1 000 1.6812
10/08/2020 16:12:00.168 800   1.6656
      800 1.6656
      800 1.6656
10/08/2020 16:11:23.128 100   1.6812
      100 1.6812
      100 1.6812
10/08/2020 16:10:53.678 690   1.665
      690 1.665
      690 1.665
10/08/2020 16:10:01.901 50   1.6654
      50 1.6654
      50 1.6654
10/08/2020 16:09:20.218 40   1.6654
      40 1.6654
      40 1.6654
10/08/2020 16:08:57.783 50   1.665
      50 1.665
      50 1.665
10/08/2020 16:08:04.040 10   1.6634
      10 1.6634
      10 1.6634
10/08/2020 16:06:01.726 2   1.6708
      2 1.6708
      2 1.6708
10/08/2020 16:05:25.616 120   1.6702
      120 1.6702
      120 1.6702
10/08/2020 16:05:19.561 130   1.6702
      130 1.6702
      130 1.6702
10/08/2020 16:05:00.474 1 175   1.6774
      1 175 1.6774
      1 175 1.6774
10/08/2020 16:04:12.048 1 175   1.6704
      1 175 1.6704
      1 175 1.6704
10/08/2020 16:04:09.881 200   1.6706
      200 1.6706
      200 1.6706
10/08/2020 16:03:40.613 5   1.6704
      5 1.6704
      5 1.6704
10/08/2020 16:03:19.895 230   1.699
      230 1.699
      230 1.699
10/08/2020 16:02:34.140 30   1.6718
      30 1.6718
      30 1.6718
10/08/2020 16:02:33.556 64   1.6718
      64 1.6718
      64 1.6718
10/08/2020 16:02:28.211 50   1.6718
      50 1.6718
      50 1.6718
10/08/2020 16:00:48.906 275   1.6704
      275 1.6704
      275 1.6704
10/08/2020 16:00:02.727 80   1.6704
      80 1.6704
      80 1.6704
10/08/2020 15:59:38.760 100   1.6712
      100 1.6712
      100 1.6712
10/08/2020 15:59:07.215 15   1.6706
      15 1.6706
      15 1.6706
10/08/2020 15:58:42.193 17   1.6706
      17 1.6706
      17 1.6706
10/08/2020 15:58:34.587 100   1.6706
      100 1.6706
      100 1.6706
10/08/2020 15:57:57.040 1 300   1.67
      1 300 1.67
      1 300 1.67
10/08/2020 15:57:52.652 1 500   1.675
      1 500 1.675
      1 500 1.675
10/08/2020 15:57:48.293 1 500   1.6744
      1 500 1.6744
      1 500 1.6744
10/08/2020 15:57:39.029 80   1.6708
      80 1.6708
      80 1.6708
10/08/2020 15:57:07.760 100   1.6708
      100 1.6708
      100 1.6708
10/08/2020 15:56:51.970 30   1.6708
      30 1.6708
      30 1.6708
10/08/2020 15:56:49.430 25   1.67
      25 1.67
      25 1.67
10/08/2020 15:53:54.974 80   1.6892
      80 1.6892
      80 1.6892
10/08/2020 15:53:32.557 1 175   1.6714
      1 175 1.6714
      1 175 1.6714
10/08/2020 15:53:32.354 95   1.6618
      95 1.6618
      95 1.6618
10/08/2020 15:51:47.902 35   1.6652
      35 1.6652
      35 1.6652
10/08/2020 15:51:47.398 17   1.6652
      17 1.6652
      17 1.6652
10/08/2020 15:51:28.703 100   1.6648
      100 1.6648
      100 1.6648
10/08/2020 15:51:00.955 35   1.6694
      35 1.6694
      35 1.6694
10/08/2020 15:50:21.225 12   1.6754
      12 1.6754
      12 1.6754
10/08/2020 15:50:03.341 136   1.6764
      136 1.6764
      136 1.6764
10/08/2020 15:48:31.163 688   1.6842
      40 1.6842
      648 1.6842
      688 1.6842
10/08/2020 15:48:09.839 300   1.6602
      300 1.6602
      300 1.6602
10/08/2020 15:47:21.563 35   1.6602
      35 1.6602
      35 1.6602
10/08/2020 15:46:39.100 300   1.6602
      300 1.6602
      300 1.6602
10/08/2020 15:46:04.259 280   1.6602
      280 1.6602
      280 1.6602
10/08/2020 15:46:01.137 18   1.6602
      18 1.6602
      18 1.6602
10/08/2020 15:45:53.868 500   1.6602
      500 1.6602
      500 1.6602
10/08/2020 15:45:08.541 40   1.6638
      40 1.6638
      40 1.6638
10/08/2020 15:43:42.196 5 000   1.6696
      5 000 1.6696
      1 500 1.6696
      2 325 1.6696
      1 175 1.6696
10/08/2020 15:43:04.689 2   1.6602
      2 1.6602
      2 1.6602

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)