Wirecard AG
- Information
- Last
- Buy
- Sell
773
513
0.4624
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/01/2021 | 17:12:10.173 | 20 | 0.4624 | |
20 | 0.4624 | |||
20 | 0.4624 | |||
18/01/2021 | 17:10:48.173 | 50 | 0.4624 | |
50 | 0.4624 | |||
50 | 0.4624 | |||
18/01/2021 | 17:07:10.801 | 45 | 0.4624 | |
45 | 0.4624 | |||
45 | 0.4624 | |||
18/01/2021 | 17:07:03.310 | 30 | 0.4624 | |
30 | 0.4624 | |||
30 | 0.4624 | |||
18/01/2021 | 17:06:58.440 | 2 000 | 0.4668 | |
2 000 | 0.4668 | |||
2 000 | 0.4668 | |||
18/01/2021 | 17:04:53.289 | 50 | 0.4624 | |
50 | 0.4624 | |||
50 | 0.4624 | |||
18/01/2021 | 17:02:20.263 | 100 | 0.4624 | |
100 | 0.4624 | |||
100 | 0.4624 | |||
18/01/2021 | 17:02:02.549 | 15 | 0.4668 | |
15 | 0.4668 | |||
15 | 0.4668 | |||
18/01/2021 | 17:01:41.473 | 1 500 | 0.4624 | |
1 500 | 0.4624 | |||
1 300 | 0.4624 | |||
200 | 0.4624 | |||
18/01/2021 | 17:01:33.214 | 4 340 | 0.4668 | |
4 340 | 0.4668 | |||
1 860 | 0.4668 | |||
2 480 | 0.4668 | |||
18/01/2021 | 17:00:53.996 | 161 | 0.4624 | |
161 | 0.4624 | |||
161 | 0.4624 | |||
18/01/2021 | 16:56:51.742 | 2 056 | 0.4668 | |
56 | 0.4668 | |||
2 056 | 0.4668 | |||
2 000 | 0.4668 | |||
18/01/2021 | 16:56:49.324 | 1 000 | 0.4668 | |
1 000 | 0.4668 | |||
1 000 | 0.4668 | |||
18/01/2021 | 16:56:26.525 | 750 | 0.4624 | |
750 | 0.4624 | |||
750 | 0.4624 | |||
18/01/2021 | 16:54:54.733 | 1 501 | 0.4624 | |
1 501 | 0.4624 | |||
1 501 | 0.4624 | |||
18/01/2021 | 16:54:10.493 | 525 | 0.4624 | |
525 | 0.4624 | |||
525 | 0.4624 | |||
18/01/2021 | 16:53:59.514 | 20 | 0.4624 | |
20 | 0.4624 | |||
20 | 0.4624 | |||
18/01/2021 | 16:53:34.745 | 2 000 | 0.4624 | |
2 000 | 0.4624 | |||
2 000 | 0.4624 | |||
18/01/2021 | 16:53:00.453 | 212 | 0.4624 | |
212 | 0.4624 | |||
212 | 0.4624 | |||
18/01/2021 | 16:53:00.306 | 6 000 | 0.4624 | |
6 000 | 0.4624 | |||
6 000 | 0.4624 | |||
18/01/2021 | 16:52:23.549 | 7 588 | 0.4611 | |
1 500 | 0.4611 | |||
5 044 | 0.4611 | |||
7 588 | 0.4611 | |||
44 | 0.4611 | |||
1 000 | 0.4611 | |||
18/01/2021 | 16:49:19.743 | 4 040 | 0.4622 | |
4 040 | 0.4622 | |||
1 539 | 0.4622 | |||
1 | 0.4622 | |||
2 500 | 0.4622 | |||
18/01/2021 | 16:48:27.865 | 73 | 0.4621 | |
23 | 0.4621 | |||
50 | 0.4621 | |||
73 | 0.4621 | |||
18/01/2021 | 16:48:13.744 | 2 500 | 0.4646 | |
570 | 0.4646 | |||
2 500 | 0.4646 | |||
1 930 | 0.4646 | |||
18/01/2021 | 16:47:54.991 | 500 | 0.4621 | |
500 | 0.4621 | |||
500 | 0.4621 | |||
18/01/2021 | 16:47:20.006 | 2 500 | 0.4636 | |
2 500 | 0.4636 | |||
2 500 | 0.4636 | |||
18/01/2021 | 16:47:18.243 | 2 700 | 0.4621 | |
2 700 | 0.4621 | |||
200 | 0.4621 | |||
1 000 | 0.4621 | |||
1 500 | 0.4621 | |||
18/01/2021 | 16:47:12.364 | 1 000 | 0.4636 | |
1 000 | 0.4636 | |||
1 000 | 0.4636 | |||
18/01/2021 | 16:47:04.632 | 6 780 | 0.4636 | |
6 780 | 0.4636 | |||
140 | 0.4636 | |||
4 140 | 0.4636 | |||
2 500 | 0.4636 | |||
18/01/2021 | 16:45:44.448 | 100 | 0.4739 | |
100 | 0.4739 | |||
100 | 0.4739 | |||
18/01/2021 | 16:43:47.977 | 3 712 | 0.4736 | |
2 000 | 0.4736 | |||
1 712 | 0.4736 | |||
3 712 | 0.4736 | |||
18/01/2021 | 16:43:23.736 | 9 | 0.4636 | |
9 | 0.4636 | |||
9 | 0.4636 | |||
18/01/2021 | 16:42:43.910 | 2 | 0.4636 | |
2 | 0.4636 | |||
2 | 0.4636 | |||
18/01/2021 | 16:42:19.079 | 10 | 0.4636 | |
10 | 0.4636 | |||
10 | 0.4636 | |||
18/01/2021 | 16:39:42.805 | 50 | 0.4636 | |
50 | 0.4636 | |||
50 | 0.4636 | |||
18/01/2021 | 16:37:25.028 | 5 | 0.4636 | |
5 | 0.4636 | |||
5 | 0.4636 | |||
18/01/2021 | 16:35:44.114 | 250 | 0.4736 | |
249 | 0.4736 | |||
1 | 0.4736 | |||
250 | 0.4736 | |||
18/01/2021 | 16:34:31.820 | 130 | 0.4631 | |
130 | 0.4631 | |||
130 | 0.4631 | |||
18/01/2021 | 16:32:48.076 | 4 | 0.4631 | |
4 | 0.4631 | |||
4 | 0.4631 | |||
18/01/2021 | 16:29:58.205 | 100 | 0.4685 | |
100 | 0.4685 | |||
100 | 0.4685 | |||
18/01/2021 | 16:28:14.494 | 4 960 | 0.4736 | |
2 480 | 0.4736 | |||
5 | 0.4736 | |||
2 475 | 0.4736 | |||
4 960 | 0.4736 | |||
18/01/2021 | 16:28:12.896 | 3 980 | 0.4719 | |
64 | 0.4719 | |||
3 980 | 0.4719 | |||
1 500 | 0.4719 | |||
2 416 | 0.4719 | |||
18/01/2021 | 16:27:35.934 | 7 000 | 0.47 | |
7 000 | 0.47 | |||
7 000 | 0.47 | |||
18/01/2021 | 16:27:30.617 | 31 | 0.4701 | |
31 | 0.4701 | |||
31 | 0.4701 | |||
18/01/2021 | 16:27:30.155 | 3 000 | 0.4701 | |
3 000 | 0.4701 | |||
3 000 | 0.4701 | |||
18/01/2021 | 16:27:16.975 | 3 000 | 0.4698 | |
3 000 | 0.4698 | |||
3 000 | 0.4698 | |||
18/01/2021 | 16:18:07.834 | 100 | 0.4621 | |
100 | 0.4621 | |||
36 | 0.4621 | |||
64 | 0.4621 | |||
18/01/2021 | 16:16:26.648 | 500 | 0.4698 | |
500 | 0.4698 | |||
500 | 0.4698 | |||
18/01/2021 | 16:13:42.892 | 10 | 0.4621 | |
8 | 0.4621 | |||
10 | 0.4621 | |||
2 | 0.4621 | |||
18/01/2021 | 16:13:31.024 | 1 000 | 0.4698 | |
1 000 | 0.4698 | |||
970 | 0.4698 | |||
30 | 0.4698 | |||
18/01/2021 | 16:11:11.934 | 41 | 0.4621 | |
41 | 0.4621 | |||
41 | 0.4621 | |||
18/01/2021 | 16:09:22.844 | 5 321 | 0.465 | |
5 321 | 0.465 | |||
5 321 | 0.465 | |||
18/01/2021 | 16:09:20.716 | 3 000 | 0.4651 | |
3 000 | 0.4651 | |||
3 000 | 0.4651 | |||
18/01/2021 | 16:09:18.812 | 30 | 0.4652 | |
30 | 0.4652 | |||
30 | 0.4652 | |||
18/01/2021 | 16:09:07.318 | 3 000 | 0.4652 | |
3 000 | 0.4652 | |||
3 000 | 0.4652 | |||
18/01/2021 | 16:08:13.309 | 14 | 0.4652 | |
14 | 0.4652 | |||
14 | 0.4652 | |||
18/01/2021 | 16:08:12.825 | 250 | 0.4652 | |
250 | 0.4652 | |||
250 | 0.4652 | |||
18/01/2021 | 16:06:58.520 | 107 | 0.4652 | |
107 | 0.4652 | |||
107 | 0.4652 | |||
18/01/2021 | 16:05:05.068 | 80 | 0.4652 | |
80 | 0.4652 | |||
80 | 0.4652 | |||
18/01/2021 | 16:05:04.482 | 10 | 0.4652 | |
10 | 0.4652 | |||
10 | 0.4652 | |||
18/01/2021 | 16:05:04.450 | 7 990 | 0.466 | |
7 990 | 0.466 | |||
7 990 | 0.466 | |||
18/01/2021 | 16:04:58.159 | 3 | 0.466 | |
3 | 0.466 | |||
3 | 0.466 | |||
18/01/2021 | 16:04:57.609 | 107 | 0.466 | |
107 | 0.466 | |||
107 | 0.466 | |||
18/01/2021 | 16:03:50.367 | 60 | 0.4661 | |
60 | 0.4661 | |||
60 | 0.4661 | |||
18/01/2021 | 16:03:45.810 | 6 000 | 0.4661 | |
6 000 | 0.4661 | |||
6 000 | 0.4661 | |||
18/01/2021 | 16:03:06.398 | 60 | 0.4661 | |
60 | 0.4661 | |||
60 | 0.4661 | |||
18/01/2021 | 16:03:00.291 | 6 000 | 0.4661 | |
2 500 | 0.4661 | |||
3 500 | 0.4661 | |||
6 000 | 0.4661 | |||
18/01/2021 | 16:02:23.450 | 2 | 0.4661 | |
2 | 0.4661 | |||
2 | 0.4661 | |||
18/01/2021 | 16:02:23.006 | 200 | 0.4661 | |
200 | 0.4661 | |||
200 | 0.4661 | |||
18/01/2021 | 15:59:59.657 | 2 | 0.4661 | |
2 | 0.4661 | |||
2 | 0.4661 | |||
18/01/2021 | 15:59:58.915 | 120 | 0.4736 | |
46 | 0.4736 | |||
74 | 0.4736 | |||
120 | 0.4736 | |||
18/01/2021 | 15:59:24.351 | 15 | 0.4661 | |
15 | 0.4661 | |||
15 | 0.4661 | |||
18/01/2021 | 15:56:22.528 | 250 | 0.4661 | |
250 | 0.4661 | |||
250 | 0.4661 | |||
18/01/2021 | 15:56:02.902 | 38 | 0.4661 | |
38 | 0.4661 | |||
38 | 0.4661 | |||
18/01/2021 | 15:55:30.133 | 4 | 0.4661 | |
4 | 0.4661 | |||
4 | 0.4661 | |||
18/01/2021 | 15:55:04.297 | 100 | 0.4747 | |
100 | 0.4747 | |||
100 | 0.4747 | |||
18/01/2021 | 15:54:44.949 | 4 | 0.4661 | |
4 | 0.4661 | |||
4 | 0.4661 | |||
18/01/2021 | 15:52:22.498 | 32 | 0.4661 | |
32 | 0.4661 | |||
32 | 0.4661 | |||
18/01/2021 | 15:51:39.853 | 44 | 0.4661 | |
44 | 0.4661 | |||
44 | 0.4661 | |||
18/01/2021 | 15:50:51.158 | 100 | 0.4747 | |
100 | 0.4747 | |||
100 | 0.4747 | |||
18/01/2021 | 15:50:42.526 | 21 | 0.4661 | |
21 | 0.4661 | |||
21 | 0.4661 | |||
18/01/2021 | 15:50:41.928 | 2 000 | 0.4747 | |
1 993 | 0.4747 | |||
2 000 | 0.4747 | |||
7 | 0.4747 | |||
18/01/2021 | 15:50:13.365 | 35 | 0.4661 | |
35 | 0.4661 | |||
35 | 0.4661 | |||
18/01/2021 | 15:50:10.626 | 50 | 0.47 | |
50 | 0.47 | |||
50 | 0.47 | |||
18/01/2021 | 15:49:51.901 | 3 | 0.4661 | |
3 | 0.4661 | |||
3 | 0.4661 | |||
18/01/2021 | 15:49:51.672 | 252 | 0.4661 | |
252 | 0.4661 | |||
252 | 0.4661 | |||
18/01/2021 | 15:48:23.383 | 1 | 0.4661 | |
1 | 0.4661 | |||
1 | 0.4661 | |||
18/01/2021 | 15:48:22.622 | 42 | 0.4661 | |
42 | 0.4661 | |||
42 | 0.4661 | |||
18/01/2021 | 15:48:09.083 | 2 480 | 0.468 | |
2 480 | 0.468 | |||
2 480 | 0.468 | |||
18/01/2021 | 15:42:15.731 | 500 | 0.4698 | |
500 | 0.4698 | |||
500 | 0.4698 | |||
18/01/2021 | 15:41:14.533 | 1 | 0.4652 | |
1 | 0.4652 | |||
1 | 0.4652 | |||
18/01/2021 | 15:41:03.054 | 55 | 0.4652 | |
55 | 0.4652 | |||
55 | 0.4652 | |||
18/01/2021 | 15:40:03.066 | 24 | 0.4652 | |
24 | 0.4652 | |||
24 | 0.4652 | |||
18/01/2021 | 15:40:02.328 | 88 | 0.4652 | |
88 | 0.4652 | |||
88 | 0.4652 | |||
18/01/2021 | 15:40:01.994 | 2 200 | 0.4652 | |
2 200 | 0.4652 | |||
700 | 0.4652 | |||
1 500 | 0.4652 | |||
18/01/2021 | 15:38:31.266 | 5 | 0.4652 | |
5 | 0.4652 | |||
5 | 0.4652 | |||
18/01/2021 | 15:36:34.398 | 50 | 0.4652 | |
50 | 0.4652 | |||
50 | 0.4652 | |||
18/01/2021 | 15:34:51.762 | 700 | 0.4699 | |
46 | 0.4699 | |||
654 | 0.4699 | |||
700 | 0.4699 | |||
18/01/2021 | 15:34:33.683 | 165 | 0.4652 | |
165 | 0.4652 | |||
165 | 0.4652 | |||
18/01/2021 | 15:33:10.793 | 10 | 0.4652 | |
10 | 0.4652 | |||
10 | 0.4652 | |||
18/01/2021 | 15:31:20.477 | 400 | 0.4652 | |
400 | 0.4652 | |||
400 | 0.4652 | |||
18/01/2021 | 15:30:09.802 | 4 | 0.4652 | |
4 | 0.4652 | |||
4 | 0.4652 | |||
18/01/2021 | 15:27:57.277 | 50 | 0.4652 | |
50 | 0.4652 | |||
50 | 0.4652 | |||
18/01/2021 | 15:26:20.925 | 110 | 0.4652 | |
110 | 0.4652 | |||
110 | 0.4652 | |||
18/01/2021 | 15:24:15.450 | 1 000 | 0.4652 | |
1 000 | 0.4652 | |||
1 000 | 0.4652 | |||
18/01/2021 | 15:20:51.465 | 200 | 0.4699 | |
200 | 0.4699 | |||
200 | 0.4699 | |||
18/01/2021 | 15:20:47.338 | 20 | 0.4603 | |
20 | 0.4603 | |||
20 | 0.4603 | |||
18/01/2021 | 15:17:57.318 | 1 000 | 0.4603 | |
1 000 | 0.4603 | |||
1 000 | 0.4603 | |||
18/01/2021 | 15:17:08.468 | 57 | 0.4602 | |
57 | 0.4602 | |||
57 | 0.4602 | |||
18/01/2021 | 15:16:03.159 | 40 | 0.4602 | |
40 | 0.4602 | |||
40 | 0.4602 | |||
18/01/2021 | 15:15:20.204 | 175 | 0.4602 | |
175 | 0.4602 | |||
175 | 0.4602 | |||
18/01/2021 | 15:13:19.798 | 3 068 | 0.4699 | |
18 | 0.4699 | |||
3 050 | 0.4699 | |||
3 068 | 0.4699 | |||
18/01/2021 | 15:13:09.558 | 4 920 | 0.4699 | |
4 920 | 0.4699 | |||
370 | 0.4699 | |||
3 050 | 0.4699 | |||
1 500 | 0.4699 | |||
18/01/2021 | 15:08:41.206 | 527 | 0.4601 | |
527 | 0.4601 | |||
527 | 0.4601 | |||
18/01/2021 | 15:06:36.167 | 46 | 0.4601 | |
46 | 0.4601 | |||
46 | 0.4601 | |||
18/01/2021 | 15:04:09.260 | 4 000 | 0.4689 | |
4 000 | 0.4689 | |||
4 000 | 0.4689 | |||
18/01/2021 | 15:03:57.581 | 4 000 | 0.469 | |
4 000 | 0.469 | |||
4 000 | 0.469 | |||
18/01/2021 | 15:03:44.761 | 4 301 | 0.469 | |
1 500 | 0.469 | |||
2 801 | 0.469 | |||
4 301 | 0.469 | |||
18/01/2021 | 15:03:22.784 | 4 000 | 0.469 | |
4 000 | 0.469 | |||
4 000 | 0.469 | |||
18/01/2021 | 15:03:08.271 | 15 | 0.469 | |
15 | 0.469 | |||
15 | 0.469 | |||
18/01/2021 | 15:03:05.783 | 50 | 0.469 | |
50 | 0.469 | |||
50 | 0.469 | |||
18/01/2021 | 15:02:48.195 | 13 000 | 0.469 | |
13 000 | 0.469 | |||
13 000 | 0.469 | |||
18/01/2021 | 15:02:39.951 | 8 000 | 0.4689 | |
2 000 | 0.4689 | |||
6 000 | 0.4689 | |||
8 000 | 0.4689 | |||
18/01/2021 | 15:00:20.994 | 2 351 | 0.4616 | |
2 351 | 0.4616 | |||
2 351 | 0.4616 | |||
18/01/2021 | 14:59:58.307 | 91 | 0.4616 | |
91 | 0.4616 | |||
91 | 0.4616 | |||
18/01/2021 | 14:59:11.000 | 600 | 0.4616 | |
600 | 0.4616 | |||
600 | 0.4616 | |||
18/01/2021 | 14:59:04.698 | 28 | 0.4616 | |
28 | 0.4616 | |||
28 | 0.4616 | |||
18/01/2021 | 14:58:28.019 | 490 | 0.4616 | |
490 | 0.4616 | |||
490 | 0.4616 | |||
18/01/2021 | 14:56:54.434 | 1 030 | 0.4689 | |
1 030 | 0.4689 | |||
1 030 | 0.4689 | |||
18/01/2021 | 14:54:32.877 | 80 | 0.4616 | |
80 | 0.4616 | |||
80 | 0.4616 | |||
18/01/2021 | 14:50:23.397 | 15 | 0.4613 | |
15 | 0.4613 | |||
15 | 0.4613 | |||
18/01/2021 | 14:49:10.396 | 32 | 0.4613 | |
32 | 0.4613 | |||
32 | 0.4613 | |||
18/01/2021 | 14:48:55.914 | 1 464 | 0.4689 | |
1 464 | 0.4689 | |||
1 464 | 0.4689 | |||
18/01/2021 | 14:48:34.071 | 6 000 | 0.4689 | |
6 000 | 0.4689 | |||
6 000 | 0.4689 | |||
18/01/2021 | 14:45:32.467 | 17 | 0.4602 | |
17 | 0.4602 | |||
17 | 0.4602 | |||
18/01/2021 | 14:43:20.609 | 2 132 | 0.4689 | |
2 000 | 0.4689 | |||
132 | 0.4689 | |||
2 132 | 0.4689 | |||
18/01/2021 | 14:43:11.495 | 140 | 0.4602 | |
84 | 0.4602 | |||
56 | 0.4602 | |||
140 | 0.4602 | |||
18/01/2021 | 14:41:39.739 | 5 000 | 0.4649 | |
2 480 | 0.4649 | |||
5 000 | 0.4649 | |||
2 520 | 0.4649 | |||
18/01/2021 | 14:41:01.071 | 150 | 0.4602 | |
7 | 0.4602 | |||
143 | 0.4602 | |||
150 | 0.4602 | |||
18/01/2021 | 14:38:50.427 | 100 | 0.4602 | |
100 | 0.4602 | |||
100 | 0.4602 | |||
18/01/2021 | 14:37:50.311 | 10 | 0.4602 | |
10 | 0.4602 | |||
10 | 0.4602 | |||
18/01/2021 | 14:34:40.619 | 3 000 | 0.4689 | |
3 000 | 0.4689 | |||
3 000 | 0.4689 | |||
18/01/2021 | 14:32:55.593 | 3 000 | 0.4689 | |
3 000 | 0.4689 | |||
3 000 | 0.4689 | |||
18/01/2021 | 14:32:55.013 | 6 000 | 0.4689 | |
6 000 | 0.4689 | |||
6 000 | 0.4689 | |||
18/01/2021 | 14:32:45.204 | 6 000 | 0.4689 | |
6 000 | 0.4689 | |||
6 000 | 0.4689 | |||
18/01/2021 | 14:32:23.318 | 3 610 | 0.4689 | |
3 610 | 0.4689 | |||
3 610 | 0.4689 | |||
18/01/2021 | 14:32:16.832 | 6 000 | 0.4689 | |
6 000 | 0.4689 | |||
6 000 | 0.4689 | |||
18/01/2021 | 14:29:32.314 | 250 | 0.4689 | |
250 | 0.4689 | |||
250 | 0.4689 | |||
18/01/2021 | 14:28:40.368 | 1 500 | 0.4689 | |
1 500 | 0.4689 | |||
1 500 | 0.4689 | |||
18/01/2021 | 14:28:04.214 | 20 | 0.4601 | |
20 | 0.4601 | |||
20 | 0.4601 | |||
18/01/2021 | 14:27:33.093 | 9 | 0.4601 | |
9 | 0.4601 | |||
6 | 0.4601 | |||
3 | 0.4601 | |||
18/01/2021 | 14:25:08.407 | 250 | 0.4602 | |
250 | 0.4602 | |||
250 | 0.4602 | |||
18/01/2021 | 14:24:02.268 | 100 | 0.4689 | |
100 | 0.4689 | |||
100 | 0.4689 | |||
18/01/2021 | 14:23:48.637 | 35 | 0.4601 | |
35 | 0.4601 | |||
35 | 0.4601 | |||
18/01/2021 | 14:23:22.547 | 100 | 0.4601 | |
100 | 0.4601 | |||
100 | 0.4601 | |||
18/01/2021 | 14:20:52.309 | 12 | 0.4601 | |
12 | 0.4601 | |||
12 | 0.4601 | |||
18/01/2021 | 14:17:39.078 | 160 | 0.4601 | |
160 | 0.4601 | |||
160 | 0.4601 | |||
18/01/2021 | 14:16:05.503 | 15 | 0.4601 | |
15 | 0.4601 | |||
15 | 0.4601 | |||
18/01/2021 | 14:15:25.952 | 85 | 0.4601 | |
85 | 0.4601 | |||
85 | 0.4601 | |||
18/01/2021 | 14:15:03.536 | 18 | 0.4601 | |
18 | 0.4601 | |||
18 | 0.4601 | |||
18/01/2021 | 14:12:55.712 | 2 | 0.4601 | |
2 | 0.4601 | |||
2 | 0.4601 | |||
18/01/2021 | 14:11:53.520 | 3 980 | 0.4644 | |
3 980 | 0.4644 | |||
2 480 | 0.4644 | |||
1 500 | 0.4644 | |||
18/01/2021 | 14:11:39.126 | 50 | 0.4644 | |
50 | 0.4644 | |||
50 | 0.4644 | |||
18/01/2021 | 14:11:25.033 | 100 | 0.4644 | |
100 | 0.4644 | |||
100 | 0.4644 | |||
18/01/2021 | 14:09:58.366 | 1 000 | 0.4644 | |
1 000 | 0.4644 | |||
1 000 | 0.4644 | |||
18/01/2021 | 14:09:15.862 | 3 000 | 0.4644 | |
2 500 | 0.4644 | |||
500 | 0.4644 | |||
3 000 | 0.4644 | |||
18/01/2021 | 14:02:43.689 | 50 | 0.4644 | |
50 | 0.4644 | |||
50 | 0.4644 | |||
18/01/2021 | 14:01:14.199 | 10 | 0.4601 | |
10 | 0.4601 | |||
10 | 0.4601 | |||
18/01/2021 | 14:01:05.332 | 2 000 | 0.4644 | |
2 000 | 0.4644 | |||
2 000 | 0.4644 | |||
18/01/2021 | 14:00:41.750 | 1 700 | 0.4644 | |
1 700 | 0.4644 | |||
1 700 | 0.4644 | |||
18/01/2021 | 14:00:40.590 | 909 | 0.4644 | |
909 | 0.4644 | |||
909 | 0.4644 | |||
18/01/2021 | 13:56:27.074 | 1 | 0.4644 | |
1 | 0.4644 | |||
1 | 0.4644 | |||
18/01/2021 | 13:52:35.710 | 20 | 0.4601 | |
19 | 0.4601 | |||
1 | 0.4601 | |||
20 | 0.4601 | |||
18/01/2021 | 13:51:28.680 | 110 | 0.4601 | |
110 | 0.4601 | |||
101 | 0.4601 | |||
9 | 0.4601 | |||
18/01/2021 | 13:50:58.764 | 800 | 0.4645 | |
800 | 0.4645 | |||
800 | 0.4645 | |||
18/01/2021 | 13:50:44.454 | 100 | 0.4601 | |
40 | 0.4601 | |||
100 | 0.4601 | |||
60 | 0.4601 | |||
18/01/2021 | 13:49:33.221 | 5 480 | 0.4645 | |
2 500 | 0.4645 | |||
5 480 | 0.4645 | |||
2 980 | 0.4645 | |||
18/01/2021 | 13:49:02.381 | 500 | 0.4648 | |
500 | 0.4648 | |||
500 | 0.4648 | |||
18/01/2021 | 13:48:10.265 | 23 | 0.4601 | |
23 | 0.4601 | |||
23 | 0.4601 | |||
18/01/2021 | 13:48:01.017 | 500 | 0.4601 | |
500 | 0.4601 | |||
500 | 0.4601 | |||
18/01/2021 | 13:47:11.305 | 5 000 | 0.4668 | |
2 480 | 0.4668 | |||
2 520 | 0.4668 | |||
5 000 | 0.4668 | |||
18/01/2021 | 13:47:06.624 | 20 | 0.4601 | |
20 | 0.4601 | |||
20 | 0.4601 | |||
18/01/2021 | 13:45:51.358 | 20 | 0.4601 | |
20 | 0.4601 | |||
20 | 0.4601 | |||
18/01/2021 | 13:44:08.178 | 8 | 0.4601 | |
8 | 0.4601 | |||
8 | 0.4601 | |||
18/01/2021 | 13:44:07.970 | 20 | 0.4601 | |
20 | 0.4601 | |||
20 | 0.4601 | |||
18/01/2021 | 13:43:59.253 | 13 | 0.4601 | |
13 | 0.4601 | |||
13 | 0.4601 | |||
18/01/2021 | 13:43:29.308 | 19 | 0.4601 | |
19 | 0.4601 | |||
19 | 0.4601 | |||
18/01/2021 | 13:42:04.864 | 12 879 | 0.4601 | |
2 700 | 0.4601 | |||
6 679 | 0.4601 | |||
79 | 0.4601 | |||
12 800 | 0.4601 | |||
2 000 | 0.4601 | |||
1 500 | 0.4601 | |||
18/01/2021 | 13:41:39.151 | 7 200 | 0.4611 | |
5 700 | 0.4611 | |||
7 200 | 0.4611 | |||
1 500 | 0.4611 | |||
18/01/2021 | 13:38:16.935 | 13 | 0.4611 | |
13 | 0.4611 | |||
13 | 0.4611 | |||
18/01/2021 | 13:34:45.223 | 370 | 0.4611 | |
370 | 0.4611 | |||
370 | 0.4611 | |||
18/01/2021 | 13:31:42.228 | 200 | 0.4611 | |
200 | 0.4611 | |||
200 | 0.4611 | |||
18/01/2021 | 13:30:27.573 | 10 | 0.4611 | |
10 | 0.4611 | |||
10 | 0.4611 | |||
18/01/2021 | 13:23:03.143 | 4 000 | 0.4668 | |
1 500 | 0.4668 | |||
2 500 | 0.4668 | |||
4 000 | 0.4668 | |||
18/01/2021 | 13:22:16.862 | 80 | 0.4611 | |
80 | 0.4611 | |||
80 | 0.4611 | |||
18/01/2021 | 13:22:09.551 | 4 | 0.4611 | |
4 | 0.4611 | |||
1 | 0.4611 | |||
3 | 0.4611 | |||
18/01/2021 | 13:20:09.098 | 1 200 | 0.4668 | |
1 200 | 0.4668 | |||
1 200 | 0.4668 | |||
18/01/2021 | 13:19:58.551 | 2 500 | 0.4611 | |
44 | 0.4611 | |||
2 500 | 0.4611 | |||
2 456 | 0.4611 | |||
18/01/2021 | 13:17:59.558 | 2 100 | 0.464 | |
2 100 | 0.464 | |||
2 100 | 0.464 | |||
18/01/2021 | 13:16:30.023 | 2 000 | 0.4615 | |
2 000 | 0.4615 | |||
2 000 | 0.4615 | |||
18/01/2021 | 13:16:27.145 | 4 500 | 0.4616 | |
4 500 | 0.4616 | |||
4 500 | 0.4616 | |||
18/01/2021 | 13:16:14.851 | 130 | 0.4617 | |
130 | 0.4617 | |||
130 | 0.4617 | |||
18/01/2021 | 13:16:03.814 | 2 000 | 0.4617 | |
2 000 | 0.4617 | |||
2 000 | 0.4617 | |||
18/01/2021 | 13:16:03.162 | 3 500 | 0.4617 | |
3 500 | 0.4617 | |||
2 000 | 0.4617 | |||
1 500 | 0.4617 | |||
18/01/2021 | 13:12:10.763 | 40 | 0.4617 | |
40 | 0.4617 | |||
40 | 0.4617 | |||
18/01/2021 | 13:11:40.618 | 50 | 0.4617 | |
50 | 0.4617 | |||
50 | 0.4617 | |||
18/01/2021 | 13:09:51.528 | 25 | 0.4617 | |
25 | 0.4617 | |||
25 | 0.4617 | |||
18/01/2021 | 13:08:05.327 | 2 000 | 0.4621 | |
500 | 0.4621 | |||
2 000 | 0.4621 | |||
1 500 | 0.4621 | |||
18/01/2021 | 13:07:46.327 | 14 | 0.4617 | |
14 | 0.4617 | |||
14 | 0.4617 | |||
18/01/2021 | 13:05:36.151 | 100 | 0.4689 | |
100 | 0.4689 | |||
100 | 0.4689 | |||
18/01/2021 | 13:03:45.150 | 250 | 0.4617 | |
250 | 0.4617 | |||
250 | 0.4617 | |||
18/01/2021 | 13:02:48.982 | 3 | 0.4617 | |
3 | 0.4617 | |||
3 | 0.4617 | |||
18/01/2021 | 13:02:01.609 | 200 | 0.4689 | |
200 | 0.4689 | |||
200 | 0.4689 | |||
18/01/2021 | 13:01:34.482 | 100 | 0.4689 | |
100 | 0.4689 | |||
100 | 0.4689 | |||
18/01/2021 | 13:00:09.369 | 500 | 0.4617 | |
500 | 0.4617 | |||
500 | 0.4617 | |||
18/01/2021 | 12:58:13.222 | 2 800 | 0.4617 | |
2 800 | 0.4617 | |||
2 800 | 0.4617 | |||
18/01/2021 | 12:58:09.758 | 110 | 0.4617 | |
110 | 0.4617 | |||
110 | 0.4617 | |||
18/01/2021 | 12:58:00.998 | 110 | 0.4617 | |
110 | 0.4617 | |||
110 | 0.4617 | |||
18/01/2021 | 12:51:05.085 | 20 | 0.4617 | |
20 | 0.4617 | |||
20 | 0.4617 | |||
18/01/2021 | 12:50:16.032 | 300 | 0.469 | |
300 | 0.469 | |||
300 | 0.469 | |||
18/01/2021 | 12:50:07.697 | 200 | 0.4697 | |
200 | 0.4697 | |||
200 | 0.4697 | |||
18/01/2021 | 12:50:01.248 | 1 000 | 0.4697 | |
1 000 | 0.4697 | |||
1 000 | 0.4697 | |||
18/01/2021 | 12:49:17.382 | 2 500 | 0.4636 | |
2 500 | 0.4636 | |||
2 500 | 0.4636 | |||
18/01/2021 | 12:48:54.291 | 4 | 0.4616 | |
4 | 0.4616 | |||
4 | 0.4616 | |||
18/01/2021 | 12:44:37.938 | 8 | 0.4621 | |
8 | 0.4621 | |||
8 | 0.4621 | |||
18/01/2021 | 12:44:18.532 | 200 | 0.4616 | |
200 | 0.4616 | |||
200 | 0.4616 | |||
18/01/2021 | 12:44:12.631 | 100 | 0.4616 | |
100 | 0.4616 | |||
100 | 0.4616 | |||
18/01/2021 | 12:44:02.959 | 5 | 0.4616 | |
5 | 0.4616 | |||
5 | 0.4616 | |||
18/01/2021 | 12:38:11.368 | 1 | 0.4611 | |
1 | 0.4611 | |||
1 | 0.4611 | |||
18/01/2021 | 12:36:54.601 | 100 | 0.4611 | |
100 | 0.4611 | |||
100 | 0.4611 | |||
18/01/2021 | 12:36:47.694 | 110 | 0.4697 | |
110 | 0.4697 | |||
110 | 0.4697 | |||
18/01/2021 | 12:36:15.195 | 6 | 0.4611 | |
6 | 0.4611 | |||
6 | 0.4611 | |||
18/01/2021 | 12:35:40.372 | 30 | 0.4611 | |
30 | 0.4611 | |||
30 | 0.4611 | |||
18/01/2021 | 12:35:19.433 | 30 | 0.4611 | |
30 | 0.4611 | |||
30 | 0.4611 | |||
18/01/2021 | 12:35:01.591 | 19 000 | 0.4611 | |
19 000 | 0.4611 | |||
19 000 | 0.4611 | |||
18/01/2021 | 12:34:30.445 | 6 000 | 0.4611 | |
6 000 | 0.4611 | |||
6 000 | 0.4611 | |||
18/01/2021 | 12:34:16.185 | 6 000 | 0.4611 | |
6 000 | 0.4611 | |||
6 000 | 0.4611 | |||
18/01/2021 | 12:32:46.613 | 5 000 | 0.4697 | |
5 000 | 0.4697 | |||
5 000 | 0.4697 | |||
18/01/2021 | 12:32:37.378 | 1 080 | 0.4611 | |
1 080 | 0.4611 | |||
1 080 | 0.4611 | |||
18/01/2021 | 12:30:56.577 | 5 | 0.4611 | |
5 | 0.4611 | |||
5 | 0.4611 | |||
18/01/2021 | 12:30:21.372 | 3 804 | 0.4679 | |
3 000 | 0.4679 | |||
802 | 0.4679 | |||
3 804 | 0.4679 | |||
2 | 0.4679 | |||
18/01/2021 | 12:30:16.116 | 3 000 | 0.4678 | |
3 000 | 0.4678 | |||
3 000 | 0.4678 | |||
18/01/2021 | 12:30:15.872 | 3 196 | 0.4678 | |
3 098 | 0.4678 | |||
98 | 0.4678 | |||
3 196 | 0.4678 | |||
18/01/2021 | 12:29:59.633 | 2 600 | 0.4643 | |
2 600 | 0.4643 | |||
2 600 | 0.4643 | |||
18/01/2021 | 12:29:08.907 | 50 | 0.4611 | |
50 | 0.4611 | |||
50 | 0.4611 | |||
18/01/2021 | 12:28:55.350 | 6 000 | 0.4611 | |
6 000 | 0.4611 | |||
6 000 | 0.4611 | |||
18/01/2021 | 12:28:53.832 | 6 000 | 0.4611 | |
110 | 0.4611 | |||
4 390 | 0.4611 | |||
6 000 | 0.4611 | |||
1 500 | 0.4611 | |||
18/01/2021 | 12:28:50.111 | 20 | 0.4611 | |
20 | 0.4611 | |||
20 | 0.4611 | |||
18/01/2021 | 12:28:46.276 | 10 | 0.4611 | |
10 | 0.4611 | |||
10 | 0.4611 | |||
18/01/2021 | 12:27:18.863 | 1 233 | 0.464 | |
1 233 | 0.464 | |||
1 233 | 0.464 | |||
18/01/2021 | 12:27:14.349 | 10 000 | 0.464 | |
8 767 | 0.464 | |||
10 000 | 0.464 | |||
33 | 0.464 | |||
1 200 | 0.464 | |||
18/01/2021 | 12:27:09.312 | 9 400 | 0.4649 | |
5 300 | 0.4649 | |||
9 400 | 0.4649 | |||
4 100 | 0.4649 | |||
18/01/2021 | 12:26:46.413 | 6 000 | 0.4651 | |
6 000 | 0.4651 | |||
6 000 | 0.4651 | |||
18/01/2021 | 12:26:42.833 | 4 329 | 0.4651 | |
4 329 | 0.4651 | |||
4 329 | 0.4651 | |||
18/01/2021 | 12:26:34.563 | 6 000 | 0.4651 | |
6 000 | 0.4651 | |||
6 000 | 0.4651 | |||
18/01/2021 | 12:25:25.144 | 21 | 0.4651 | |
21 | 0.4651 | |||
21 | 0.4651 | |||
18/01/2021 | 12:25:19.092 | 4 329 | 0.4651 | |
4 329 | 0.4651 | |||
4 329 | 0.4651 | |||
18/01/2021 | 12:25:10.387 | 4 329 | 0.4651 | |
4 329 | 0.4651 | |||
2 829 | 0.4651 | |||
1 500 | 0.4651 | |||
18/01/2021 | 12:21:35.086 | 48 | 0.4651 | |
48 | 0.4651 | |||
48 | 0.4651 | |||
18/01/2021 | 12:21:23.190 | 10 | 0.4651 | |
10 | 0.4651 | |||
10 | 0.4651 | |||
18/01/2021 | 12:20:36.890 | 50 | 0.4651 | |
50 | 0.4651 | |||
50 | 0.4651 | |||
18/01/2021 | 12:18:58.493 | 30 | 0.4651 | |
30 | 0.4651 | |||
30 | 0.4651 | |||
18/01/2021 | 12:17:45.967 | 38 | 0.4651 | |
38 | 0.4651 | |||
38 | 0.4651 | |||
18/01/2021 | 12:16:02.446 | 10 | 0.4651 | |
10 | 0.4651 | |||
10 | 0.4651 | |||
18/01/2021 | 12:14:54.409 | 50 | 0.4699 | |
50 | 0.4699 | |||
50 | 0.4699 | |||
18/01/2021 | 12:14:49.217 | 2 000 | 0.468 | |
1 500 | 0.468 | |||
500 | 0.468 | |||
2 000 | 0.468 | |||
18/01/2021 | 12:14:22.051 | 42 | 0.4652 | |
42 | 0.4652 | |||
42 | 0.4652 | |||
18/01/2021 | 12:14:05.342 | 10 | 0.4652 | |
10 | 0.4652 | |||
10 | 0.4652 | |||
18/01/2021 | 12:12:22.103 | 2 | 0.4652 | |
2 | 0.4652 | |||
2 | 0.4652 | |||
18/01/2021 | 12:11:29.129 | 2 520 | 0.4699 | |
2 520 | 0.4699 | |||
2 520 | 0.4699 | |||
18/01/2021 | 12:11:01.042 | 370 | 0.4652 | |
370 | 0.4652 | |||
370 | 0.4652 | |||
18/01/2021 | 12:00:47.520 | 15 | 0.4652 | |
15 | 0.4652 | |||
15 | 0.4652 | |||
18/01/2021 | 11:59:37.041 | 500 | 0.4652 | |
500 | 0.4652 | |||
500 | 0.4652 | |||
18/01/2021 | 11:59:14.522 | 100 | 0.4652 | |
100 | 0.4652 | |||
100 | 0.4652 | |||
18/01/2021 | 11:54:48.839 | 35 | 0.4652 | |
35 | 0.4652 | |||
35 | 0.4652 | |||
18/01/2021 | 11:54:01.891 | 35 | 0.4652 | |
35 | 0.4652 | |||
35 | 0.4652 | |||
18/01/2021 | 11:50:27.114 | 55 | 0.4652 | |
55 | 0.4652 | |||
55 | 0.4652 | |||
18/01/2021 | 11:49:38.200 | 30 | 0.4652 | |
30 | 0.4652 | |||
30 | 0.4652 | |||
18/01/2021 | 11:49:22.041 | 500 | 0.4652 | |
500 | 0.4652 | |||
500 | 0.4652 | |||
18/01/2021 | 11:47:53.346 | 40 | 0.4652 | |
40 | 0.4652 | |||
40 | 0.4652 | |||
18/01/2021 | 11:46:46.003 | 100 | 0.4652 | |
100 | 0.4652 | |||
100 | 0.4652 | |||
18/01/2021 | 11:46:29.031 | 500 | 0.4652 | |
500 | 0.4652 | |||
500 | 0.4652 | |||
18/01/2021 | 11:45:19.212 | 19 | 0.4652 | |
19 | 0.4652 | |||
19 | 0.4652 | |||
18/01/2021 | 11:42:58.535 | 50 | 0.4652 | |
10 | 0.4652 | |||
50 | 0.4652 | |||
40 | 0.4652 | |||
18/01/2021 | 11:40:25.041 | 2 000 | 0.4749 | |
1 500 | 0.4749 | |||
450 | 0.4749 | |||
50 | 0.4749 | |||
2 000 | 0.4749 | |||
18/01/2021 | 11:39:57.284 | 132 | 0.4651 | |
132 | 0.4651 | |||
132 | 0.4651 | |||
18/01/2021 | 11:36:13.843 | 3 000 | 0.4651 | |
3 000 | 0.4651 | |||
3 000 | 0.4651 | |||
18/01/2021 | 11:35:54.701 | 50 | 0.4651 | |
50 | 0.4651 | |||
50 | 0.4651 | |||
18/01/2021 | 11:35:14.994 | 5 000 | 0.4651 | |
1 500 | 0.4651 | |||
5 000 | 0.4651 | |||
3 500 | 0.4651 | |||
18/01/2021 | 11:34:43.072 | 200 | 0.4749 | |
197 | 0.4749 | |||
200 | 0.4749 | |||
3 | 0.4749 | |||
18/01/2021 | 11:34:38.586 | 276 | 0.4651 | |
276 | 0.4651 | |||
276 | 0.4651 | |||
18/01/2021 | 11:32:18.575 | 30 | 0.4651 | |
30 | 0.4651 | |||
30 | 0.4651 | |||
18/01/2021 | 11:31:54.722 | 150 | 0.4651 | |
150 | 0.4651 | |||
150 | 0.4651 | |||
18/01/2021 | 11:31:39.658 | 70 | 0.4749 | |
18 | 0.4749 | |||
52 | 0.4749 | |||
70 | 0.4749 | |||
18/01/2021 | 11:31:38.260 | 1 500 | 0.4749 | |
15 | 0.4749 | |||
1 485 | 0.4749 | |||
1 500 | 0.4749 | |||
18/01/2021 | 11:31:08.851 | 50 | 0.4651 | |
50 | 0.4651 | |||
50 | 0.4651 | |||
18/01/2021 | 11:29:29.746 | 50 | 0.4651 | |
50 | 0.4651 | |||
50 | 0.4651 | |||
18/01/2021 | 11:27:54.552 | 28 | 0.4651 | |
28 | 0.4651 | |||
28 | 0.4651 | |||
18/01/2021 | 11:25:44.963 | 400 | 0.4749 | |
367 | 0.4749 | |||
33 | 0.4749 | |||
400 | 0.4749 | |||
18/01/2021 | 11:25:33.748 | 1 000 | 0.4749 | |
1 000 | 0.4749 | |||
42 | 0.4749 | |||
958 | 0.4749 | |||
18/01/2021 | 11:23:53.520 | 7 | 0.4651 | |
7 | 0.4651 | |||
7 | 0.4651 | |||
18/01/2021 | 11:23:33.076 | 2 900 | 0.4748 | |
2 000 | 0.4748 | |||
900 | 0.4748 | |||
2 900 | 0.4748 | |||
18/01/2021 | 11:23:32.911 | 70 | 0.4748 | |
70 | 0.4748 | |||
70 | 0.4748 | |||
18/01/2021 | 11:23:08.812 | 125 | 0.4652 | |
125 | 0.4652 | |||
125 | 0.4652 | |||
18/01/2021 | 11:22:40.151 | 105 | 0.4748 | |
105 | 0.4748 | |||
105 | 0.4748 | |||
18/01/2021 | 11:21:43.766 | 500 | 0.4651 | |
500 | 0.4651 | |||
500 | 0.4651 | |||
18/01/2021 | 11:21:02.566 | 1 500 | 0.4652 | |
1 500 | 0.4652 | |||
1 500 | 0.4652 | |||
18/01/2021 | 11:20:52.573 | 5 500 | 0.4653 | |
5 500 | 0.4653 | |||
2 000 | 0.4653 | |||
3 500 | 0.4653 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/01/2021 @ 17:13:40
Last Update:
18/01/2021 @ 17:13:40