Tradegate Exchange

Wirecard AG

773

513

0.4624

Date	Time	Volume	Order Volume	Price
18/01/2021	17:12:10.173	20		0.4624
			20	0.4624
			20	0.4624
18/01/2021	17:10:48.173	50		0.4624
			50	0.4624
			50	0.4624
18/01/2021	17:07:10.801	45		0.4624
			45	0.4624
			45	0.4624
18/01/2021	17:07:03.310	30		0.4624
			30	0.4624
			30	0.4624
18/01/2021	17:06:58.440	2 000		0.4668
			2 000	0.4668
			2 000	0.4668
18/01/2021	17:04:53.289	50		0.4624
			50	0.4624
			50	0.4624
18/01/2021	17:02:20.263	100		0.4624
			100	0.4624
			100	0.4624
18/01/2021	17:02:02.549	15		0.4668
			15	0.4668
			15	0.4668
18/01/2021	17:01:41.473	1 500		0.4624
			1 500	0.4624
			1 300	0.4624
			200	0.4624
18/01/2021	17:01:33.214	4 340		0.4668
			4 340	0.4668
			1 860	0.4668
			2 480	0.4668
18/01/2021	17:00:53.996	161		0.4624
			161	0.4624
			161	0.4624
18/01/2021	16:56:51.742	2 056		0.4668
			56	0.4668
			2 056	0.4668
			2 000	0.4668
18/01/2021	16:56:49.324	1 000		0.4668
			1 000	0.4668
			1 000	0.4668
18/01/2021	16:56:26.525	750		0.4624
			750	0.4624
			750	0.4624
18/01/2021	16:54:54.733	1 501		0.4624
			1 501	0.4624
			1 501	0.4624
18/01/2021	16:54:10.493	525		0.4624
			525	0.4624
			525	0.4624
18/01/2021	16:53:59.514	20		0.4624
			20	0.4624
			20	0.4624
18/01/2021	16:53:34.745	2 000		0.4624
			2 000	0.4624
			2 000	0.4624
18/01/2021	16:53:00.453	212		0.4624
			212	0.4624
			212	0.4624
18/01/2021	16:53:00.306	6 000		0.4624
			6 000	0.4624
			6 000	0.4624
18/01/2021	16:52:23.549	7 588		0.4611
			1 500	0.4611
			5 044	0.4611
			7 588	0.4611
			44	0.4611
			1 000	0.4611
18/01/2021	16:49:19.743	4 040		0.4622
			4 040	0.4622
			1 539	0.4622
			1	0.4622
			2 500	0.4622
18/01/2021	16:48:27.865	73		0.4621
			23	0.4621
			50	0.4621
			73	0.4621
18/01/2021	16:48:13.744	2 500		0.4646
			570	0.4646
			2 500	0.4646
			1 930	0.4646
18/01/2021	16:47:54.991	500		0.4621
			500	0.4621
			500	0.4621
18/01/2021	16:47:20.006	2 500		0.4636
			2 500	0.4636
			2 500	0.4636
18/01/2021	16:47:18.243	2 700		0.4621
			2 700	0.4621
			200	0.4621
			1 000	0.4621
			1 500	0.4621
18/01/2021	16:47:12.364	1 000		0.4636
			1 000	0.4636
			1 000	0.4636
18/01/2021	16:47:04.632	6 780		0.4636
			6 780	0.4636
			140	0.4636
			4 140	0.4636
			2 500	0.4636
18/01/2021	16:45:44.448	100		0.4739
			100	0.4739
			100	0.4739
18/01/2021	16:43:47.977	3 712		0.4736
			2 000	0.4736
			1 712	0.4736
			3 712	0.4736
18/01/2021	16:43:23.736	9		0.4636
			9	0.4636
			9	0.4636
18/01/2021	16:42:43.910	2		0.4636
			2	0.4636
			2	0.4636
18/01/2021	16:42:19.079	10		0.4636
			10	0.4636
			10	0.4636
18/01/2021	16:39:42.805	50		0.4636
			50	0.4636
			50	0.4636
18/01/2021	16:37:25.028	5		0.4636
			5	0.4636
			5	0.4636
18/01/2021	16:35:44.114	250		0.4736
			249	0.4736
			1	0.4736
			250	0.4736
18/01/2021	16:34:31.820	130		0.4631
			130	0.4631
			130	0.4631
18/01/2021	16:32:48.076	4		0.4631
			4	0.4631
			4	0.4631
18/01/2021	16:29:58.205	100		0.4685
			100	0.4685
			100	0.4685
18/01/2021	16:28:14.494	4 960		0.4736
			2 480	0.4736
			5	0.4736
			2 475	0.4736
			4 960	0.4736
18/01/2021	16:28:12.896	3 980		0.4719
			64	0.4719
			3 980	0.4719
			1 500	0.4719
			2 416	0.4719
18/01/2021	16:27:35.934	7 000		0.47
			7 000	0.47
			7 000	0.47
18/01/2021	16:27:30.617	31		0.4701
			31	0.4701
			31	0.4701
18/01/2021	16:27:30.155	3 000		0.4701
			3 000	0.4701
			3 000	0.4701
18/01/2021	16:27:16.975	3 000		0.4698
			3 000	0.4698
			3 000	0.4698
18/01/2021	16:18:07.834	100		0.4621
			100	0.4621
			36	0.4621
			64	0.4621
18/01/2021	16:16:26.648	500		0.4698
			500	0.4698
			500	0.4698
18/01/2021	16:13:42.892	10		0.4621
			8	0.4621
			10	0.4621
			2	0.4621
18/01/2021	16:13:31.024	1 000		0.4698
			1 000	0.4698
			970	0.4698
			30	0.4698
18/01/2021	16:11:11.934	41		0.4621
			41	0.4621
			41	0.4621
18/01/2021	16:09:22.844	5 321		0.465
			5 321	0.465
			5 321	0.465
18/01/2021	16:09:20.716	3 000		0.4651
			3 000	0.4651
			3 000	0.4651
18/01/2021	16:09:18.812	30		0.4652
			30	0.4652
			30	0.4652
18/01/2021	16:09:07.318	3 000		0.4652
			3 000	0.4652
			3 000	0.4652
18/01/2021	16:08:13.309	14		0.4652
			14	0.4652
			14	0.4652
18/01/2021	16:08:12.825	250		0.4652
			250	0.4652
			250	0.4652
18/01/2021	16:06:58.520	107		0.4652
			107	0.4652
			107	0.4652
18/01/2021	16:05:05.068	80		0.4652
			80	0.4652
			80	0.4652
18/01/2021	16:05:04.482	10		0.4652
			10	0.4652
			10	0.4652
18/01/2021	16:05:04.450	7 990		0.466
			7 990	0.466
			7 990	0.466
18/01/2021	16:04:58.159	3		0.466
			3	0.466
			3	0.466
18/01/2021	16:04:57.609	107		0.466
			107	0.466
			107	0.466
18/01/2021	16:03:50.367	60		0.4661
			60	0.4661
			60	0.4661
18/01/2021	16:03:45.810	6 000		0.4661
			6 000	0.4661
			6 000	0.4661
18/01/2021	16:03:06.398	60		0.4661
			60	0.4661
			60	0.4661
18/01/2021	16:03:00.291	6 000		0.4661
			2 500	0.4661
			3 500	0.4661
			6 000	0.4661
18/01/2021	16:02:23.450	2		0.4661
			2	0.4661
			2	0.4661
18/01/2021	16:02:23.006	200		0.4661
			200	0.4661
			200	0.4661
18/01/2021	15:59:59.657	2		0.4661
			2	0.4661
			2	0.4661
18/01/2021	15:59:58.915	120		0.4736
			46	0.4736
			74	0.4736
			120	0.4736
18/01/2021	15:59:24.351	15		0.4661
			15	0.4661
			15	0.4661
18/01/2021	15:56:22.528	250		0.4661
			250	0.4661
			250	0.4661
18/01/2021	15:56:02.902	38		0.4661
			38	0.4661
			38	0.4661
18/01/2021	15:55:30.133	4		0.4661
			4	0.4661
			4	0.4661
18/01/2021	15:55:04.297	100		0.4747
			100	0.4747
			100	0.4747
18/01/2021	15:54:44.949	4		0.4661
			4	0.4661
			4	0.4661
18/01/2021	15:52:22.498	32		0.4661
			32	0.4661
			32	0.4661
18/01/2021	15:51:39.853	44		0.4661
			44	0.4661
			44	0.4661
18/01/2021	15:50:51.158	100		0.4747
			100	0.4747
			100	0.4747
18/01/2021	15:50:42.526	21		0.4661
			21	0.4661
			21	0.4661
18/01/2021	15:50:41.928	2 000		0.4747
			1 993	0.4747
			2 000	0.4747
			7	0.4747
18/01/2021	15:50:13.365	35		0.4661
			35	0.4661
			35	0.4661
18/01/2021	15:50:10.626	50		0.47
			50	0.47
			50	0.47
18/01/2021	15:49:51.901	3		0.4661
			3	0.4661
			3	0.4661
18/01/2021	15:49:51.672	252		0.4661
			252	0.4661
			252	0.4661
18/01/2021	15:48:23.383	1		0.4661
			1	0.4661
			1	0.4661
18/01/2021	15:48:22.622	42		0.4661
			42	0.4661
			42	0.4661
18/01/2021	15:48:09.083	2 480		0.468
			2 480	0.468
			2 480	0.468
18/01/2021	15:42:15.731	500		0.4698
			500	0.4698
			500	0.4698
18/01/2021	15:41:14.533	1		0.4652
			1	0.4652
			1	0.4652
18/01/2021	15:41:03.054	55		0.4652
			55	0.4652
			55	0.4652
18/01/2021	15:40:03.066	24		0.4652
			24	0.4652
			24	0.4652
18/01/2021	15:40:02.328	88		0.4652
			88	0.4652
			88	0.4652
18/01/2021	15:40:01.994	2 200		0.4652
			2 200	0.4652
			700	0.4652
			1 500	0.4652
18/01/2021	15:38:31.266	5		0.4652
			5	0.4652
			5	0.4652
18/01/2021	15:36:34.398	50		0.4652
			50	0.4652
			50	0.4652
18/01/2021	15:34:51.762	700		0.4699
			46	0.4699
			654	0.4699
			700	0.4699
18/01/2021	15:34:33.683	165		0.4652
			165	0.4652
			165	0.4652
18/01/2021	15:33:10.793	10		0.4652
			10	0.4652
			10	0.4652
18/01/2021	15:31:20.477	400		0.4652
			400	0.4652
			400	0.4652
18/01/2021	15:30:09.802	4		0.4652
			4	0.4652
			4	0.4652
18/01/2021	15:27:57.277	50		0.4652
			50	0.4652
			50	0.4652
18/01/2021	15:26:20.925	110		0.4652
			110	0.4652
			110	0.4652
18/01/2021	15:24:15.450	1 000		0.4652
			1 000	0.4652
			1 000	0.4652
18/01/2021	15:20:51.465	200		0.4699
			200	0.4699
			200	0.4699
18/01/2021	15:20:47.338	20		0.4603
			20	0.4603
			20	0.4603
18/01/2021	15:17:57.318	1 000		0.4603
			1 000	0.4603
			1 000	0.4603
18/01/2021	15:17:08.468	57		0.4602
			57	0.4602
			57	0.4602
18/01/2021	15:16:03.159	40		0.4602
			40	0.4602
			40	0.4602
18/01/2021	15:15:20.204	175		0.4602
			175	0.4602
			175	0.4602
18/01/2021	15:13:19.798	3 068		0.4699
			18	0.4699
			3 050	0.4699
			3 068	0.4699
18/01/2021	15:13:09.558	4 920		0.4699
			4 920	0.4699
			370	0.4699
			3 050	0.4699
			1 500	0.4699
18/01/2021	15:08:41.206	527		0.4601
			527	0.4601
			527	0.4601
18/01/2021	15:06:36.167	46		0.4601
			46	0.4601
			46	0.4601
18/01/2021	15:04:09.260	4 000		0.4689
			4 000	0.4689
			4 000	0.4689
18/01/2021	15:03:57.581	4 000		0.469
			4 000	0.469
			4 000	0.469
18/01/2021	15:03:44.761	4 301		0.469
			1 500	0.469
			2 801	0.469
			4 301	0.469
18/01/2021	15:03:22.784	4 000		0.469
			4 000	0.469
			4 000	0.469
18/01/2021	15:03:08.271	15		0.469
			15	0.469
			15	0.469
18/01/2021	15:03:05.783	50		0.469
			50	0.469
			50	0.469
18/01/2021	15:02:48.195	13 000		0.469
			13 000	0.469
			13 000	0.469
18/01/2021	15:02:39.951	8 000		0.4689
			2 000	0.4689
			6 000	0.4689
			8 000	0.4689
18/01/2021	15:00:20.994	2 351		0.4616
			2 351	0.4616
			2 351	0.4616
18/01/2021	14:59:58.307	91		0.4616
			91	0.4616
			91	0.4616
18/01/2021	14:59:11.000	600		0.4616
			600	0.4616
			600	0.4616
18/01/2021	14:59:04.698	28		0.4616
			28	0.4616
			28	0.4616
18/01/2021	14:58:28.019	490		0.4616
			490	0.4616
			490	0.4616
18/01/2021	14:56:54.434	1 030		0.4689
			1 030	0.4689
			1 030	0.4689
18/01/2021	14:54:32.877	80		0.4616
			80	0.4616
			80	0.4616
18/01/2021	14:50:23.397	15		0.4613
			15	0.4613
			15	0.4613
18/01/2021	14:49:10.396	32		0.4613
			32	0.4613
			32	0.4613
18/01/2021	14:48:55.914	1 464		0.4689
			1 464	0.4689
			1 464	0.4689
18/01/2021	14:48:34.071	6 000		0.4689
			6 000	0.4689
			6 000	0.4689
18/01/2021	14:45:32.467	17		0.4602
			17	0.4602
			17	0.4602
18/01/2021	14:43:20.609	2 132		0.4689
			2 000	0.4689
			132	0.4689
			2 132	0.4689
18/01/2021	14:43:11.495	140		0.4602
			84	0.4602
			56	0.4602
			140	0.4602
18/01/2021	14:41:39.739	5 000		0.4649
			2 480	0.4649
			5 000	0.4649
			2 520	0.4649
18/01/2021	14:41:01.071	150		0.4602
			7	0.4602
			143	0.4602
			150	0.4602
18/01/2021	14:38:50.427	100		0.4602
			100	0.4602
			100	0.4602
18/01/2021	14:37:50.311	10		0.4602
			10	0.4602
			10	0.4602
18/01/2021	14:34:40.619	3 000		0.4689
			3 000	0.4689
			3 000	0.4689
18/01/2021	14:32:55.593	3 000		0.4689
			3 000	0.4689
			3 000	0.4689
18/01/2021	14:32:55.013	6 000		0.4689
			6 000	0.4689
			6 000	0.4689
18/01/2021	14:32:45.204	6 000		0.4689
			6 000	0.4689
			6 000	0.4689
18/01/2021	14:32:23.318	3 610		0.4689
			3 610	0.4689
			3 610	0.4689
18/01/2021	14:32:16.832	6 000		0.4689
			6 000	0.4689
			6 000	0.4689
18/01/2021	14:29:32.314	250		0.4689
			250	0.4689
			250	0.4689
18/01/2021	14:28:40.368	1 500		0.4689
			1 500	0.4689
			1 500	0.4689
18/01/2021	14:28:04.214	20		0.4601
			20	0.4601
			20	0.4601
18/01/2021	14:27:33.093	9		0.4601
			9	0.4601
			6	0.4601
			3	0.4601
18/01/2021	14:25:08.407	250		0.4602
			250	0.4602
			250	0.4602
18/01/2021	14:24:02.268	100		0.4689
			100	0.4689
			100	0.4689
18/01/2021	14:23:48.637	35		0.4601
			35	0.4601
			35	0.4601
18/01/2021	14:23:22.547	100		0.4601
			100	0.4601
			100	0.4601
18/01/2021	14:20:52.309	12		0.4601
			12	0.4601
			12	0.4601
18/01/2021	14:17:39.078	160		0.4601
			160	0.4601
			160	0.4601
18/01/2021	14:16:05.503	15		0.4601
			15	0.4601
			15	0.4601
18/01/2021	14:15:25.952	85		0.4601
			85	0.4601
			85	0.4601
18/01/2021	14:15:03.536	18		0.4601
			18	0.4601
			18	0.4601
18/01/2021	14:12:55.712	2		0.4601
			2	0.4601
			2	0.4601
18/01/2021	14:11:53.520	3 980		0.4644
			3 980	0.4644
			2 480	0.4644
			1 500	0.4644
18/01/2021	14:11:39.126	50		0.4644
			50	0.4644
			50	0.4644
18/01/2021	14:11:25.033	100		0.4644
			100	0.4644
			100	0.4644
18/01/2021	14:09:58.366	1 000		0.4644
			1 000	0.4644
			1 000	0.4644
18/01/2021	14:09:15.862	3 000		0.4644
			2 500	0.4644
			500	0.4644
			3 000	0.4644
18/01/2021	14:02:43.689	50		0.4644
			50	0.4644
			50	0.4644
18/01/2021	14:01:14.199	10		0.4601
			10	0.4601
			10	0.4601
18/01/2021	14:01:05.332	2 000		0.4644
			2 000	0.4644
			2 000	0.4644
18/01/2021	14:00:41.750	1 700		0.4644
			1 700	0.4644
			1 700	0.4644
18/01/2021	14:00:40.590	909		0.4644
			909	0.4644
			909	0.4644
18/01/2021	13:56:27.074	1		0.4644
			1	0.4644
			1	0.4644
18/01/2021	13:52:35.710	20		0.4601
			19	0.4601
			1	0.4601
			20	0.4601
18/01/2021	13:51:28.680	110		0.4601
			110	0.4601
			101	0.4601
			9	0.4601
18/01/2021	13:50:58.764	800		0.4645
			800	0.4645
			800	0.4645
18/01/2021	13:50:44.454	100		0.4601
			40	0.4601
			100	0.4601
			60	0.4601
18/01/2021	13:49:33.221	5 480		0.4645
			2 500	0.4645
			5 480	0.4645
			2 980	0.4645
18/01/2021	13:49:02.381	500		0.4648
			500	0.4648
			500	0.4648
18/01/2021	13:48:10.265	23		0.4601
			23	0.4601
			23	0.4601
18/01/2021	13:48:01.017	500		0.4601
			500	0.4601
			500	0.4601
18/01/2021	13:47:11.305	5 000		0.4668
			2 480	0.4668
			2 520	0.4668
			5 000	0.4668
18/01/2021	13:47:06.624	20		0.4601
			20	0.4601
			20	0.4601
18/01/2021	13:45:51.358	20		0.4601
			20	0.4601
			20	0.4601
18/01/2021	13:44:08.178	8		0.4601
			8	0.4601
			8	0.4601
18/01/2021	13:44:07.970	20		0.4601
			20	0.4601
			20	0.4601
18/01/2021	13:43:59.253	13		0.4601
			13	0.4601
			13	0.4601
18/01/2021	13:43:29.308	19		0.4601
			19	0.4601
			19	0.4601
18/01/2021	13:42:04.864	12 879		0.4601
			2 700	0.4601
			6 679	0.4601
			79	0.4601
			12 800	0.4601
			2 000	0.4601
			1 500	0.4601
18/01/2021	13:41:39.151	7 200		0.4611
			5 700	0.4611
			7 200	0.4611
			1 500	0.4611
18/01/2021	13:38:16.935	13		0.4611
			13	0.4611
			13	0.4611
18/01/2021	13:34:45.223	370		0.4611
			370	0.4611
			370	0.4611
18/01/2021	13:31:42.228	200		0.4611
			200	0.4611
			200	0.4611
18/01/2021	13:30:27.573	10		0.4611
			10	0.4611
			10	0.4611
18/01/2021	13:23:03.143	4 000		0.4668
			1 500	0.4668
			2 500	0.4668
			4 000	0.4668
18/01/2021	13:22:16.862	80		0.4611
			80	0.4611
			80	0.4611
18/01/2021	13:22:09.551	4		0.4611
			4	0.4611
			1	0.4611
			3	0.4611
18/01/2021	13:20:09.098	1 200		0.4668
			1 200	0.4668
			1 200	0.4668
18/01/2021	13:19:58.551	2 500		0.4611
			44	0.4611
			2 500	0.4611
			2 456	0.4611
18/01/2021	13:17:59.558	2 100		0.464
			2 100	0.464
			2 100	0.464
18/01/2021	13:16:30.023	2 000		0.4615
			2 000	0.4615
			2 000	0.4615
18/01/2021	13:16:27.145	4 500		0.4616
			4 500	0.4616
			4 500	0.4616
18/01/2021	13:16:14.851	130		0.4617
			130	0.4617
			130	0.4617
18/01/2021	13:16:03.814	2 000		0.4617
			2 000	0.4617
			2 000	0.4617
18/01/2021	13:16:03.162	3 500		0.4617
			3 500	0.4617
			2 000	0.4617
			1 500	0.4617
18/01/2021	13:12:10.763	40		0.4617
			40	0.4617
			40	0.4617
18/01/2021	13:11:40.618	50		0.4617
			50	0.4617
			50	0.4617
18/01/2021	13:09:51.528	25		0.4617
			25	0.4617
			25	0.4617
18/01/2021	13:08:05.327	2 000		0.4621
			500	0.4621
			2 000	0.4621
			1 500	0.4621
18/01/2021	13:07:46.327	14		0.4617
			14	0.4617
			14	0.4617
18/01/2021	13:05:36.151	100		0.4689
			100	0.4689
			100	0.4689
18/01/2021	13:03:45.150	250		0.4617
			250	0.4617
			250	0.4617
18/01/2021	13:02:48.982	3		0.4617
			3	0.4617
			3	0.4617
18/01/2021	13:02:01.609	200		0.4689
			200	0.4689
			200	0.4689
18/01/2021	13:01:34.482	100		0.4689
			100	0.4689
			100	0.4689
18/01/2021	13:00:09.369	500		0.4617
			500	0.4617
			500	0.4617
18/01/2021	12:58:13.222	2 800		0.4617
			2 800	0.4617
			2 800	0.4617
18/01/2021	12:58:09.758	110		0.4617
			110	0.4617
			110	0.4617
18/01/2021	12:58:00.998	110		0.4617
			110	0.4617
			110	0.4617
18/01/2021	12:51:05.085	20		0.4617
			20	0.4617
			20	0.4617
18/01/2021	12:50:16.032	300		0.469
			300	0.469
			300	0.469
18/01/2021	12:50:07.697	200		0.4697
			200	0.4697
			200	0.4697
18/01/2021	12:50:01.248	1 000		0.4697
			1 000	0.4697
			1 000	0.4697
18/01/2021	12:49:17.382	2 500		0.4636
			2 500	0.4636
			2 500	0.4636
18/01/2021	12:48:54.291	4		0.4616
			4	0.4616
			4	0.4616
18/01/2021	12:44:37.938	8		0.4621
			8	0.4621
			8	0.4621
18/01/2021	12:44:18.532	200		0.4616
			200	0.4616
			200	0.4616
18/01/2021	12:44:12.631	100		0.4616
			100	0.4616
			100	0.4616
18/01/2021	12:44:02.959	5		0.4616
			5	0.4616
			5	0.4616
18/01/2021	12:38:11.368	1		0.4611
			1	0.4611
			1	0.4611
18/01/2021	12:36:54.601	100		0.4611
			100	0.4611
			100	0.4611
18/01/2021	12:36:47.694	110		0.4697
			110	0.4697
			110	0.4697
18/01/2021	12:36:15.195	6		0.4611
			6	0.4611
			6	0.4611
18/01/2021	12:35:40.372	30		0.4611
			30	0.4611
			30	0.4611
18/01/2021	12:35:19.433	30		0.4611
			30	0.4611
			30	0.4611
18/01/2021	12:35:01.591	19 000		0.4611
			19 000	0.4611
			19 000	0.4611
18/01/2021	12:34:30.445	6 000		0.4611
			6 000	0.4611
			6 000	0.4611
18/01/2021	12:34:16.185	6 000		0.4611
			6 000	0.4611
			6 000	0.4611
18/01/2021	12:32:46.613	5 000		0.4697
			5 000	0.4697
			5 000	0.4697
18/01/2021	12:32:37.378	1 080		0.4611
			1 080	0.4611
			1 080	0.4611
18/01/2021	12:30:56.577	5		0.4611
			5	0.4611
			5	0.4611
18/01/2021	12:30:21.372	3 804		0.4679
			3 000	0.4679
			802	0.4679
			3 804	0.4679
			2	0.4679
18/01/2021	12:30:16.116	3 000		0.4678
			3 000	0.4678
			3 000	0.4678
18/01/2021	12:30:15.872	3 196		0.4678
			3 098	0.4678
			98	0.4678
			3 196	0.4678
18/01/2021	12:29:59.633	2 600		0.4643
			2 600	0.4643
			2 600	0.4643
18/01/2021	12:29:08.907	50		0.4611
			50	0.4611
			50	0.4611
18/01/2021	12:28:55.350	6 000		0.4611
			6 000	0.4611
			6 000	0.4611
18/01/2021	12:28:53.832	6 000		0.4611
			110	0.4611
			4 390	0.4611
			6 000	0.4611
			1 500	0.4611
18/01/2021	12:28:50.111	20		0.4611
			20	0.4611
			20	0.4611
18/01/2021	12:28:46.276	10		0.4611
			10	0.4611
			10	0.4611
18/01/2021	12:27:18.863	1 233		0.464
			1 233	0.464
			1 233	0.464
18/01/2021	12:27:14.349	10 000		0.464
			8 767	0.464
			10 000	0.464
			33	0.464
			1 200	0.464
18/01/2021	12:27:09.312	9 400		0.4649
			5 300	0.4649
			9 400	0.4649
			4 100	0.4649
18/01/2021	12:26:46.413	6 000		0.4651
			6 000	0.4651
			6 000	0.4651
18/01/2021	12:26:42.833	4 329		0.4651
			4 329	0.4651
			4 329	0.4651
18/01/2021	12:26:34.563	6 000		0.4651
			6 000	0.4651
			6 000	0.4651
18/01/2021	12:25:25.144	21		0.4651
			21	0.4651
			21	0.4651
18/01/2021	12:25:19.092	4 329		0.4651
			4 329	0.4651
			4 329	0.4651
18/01/2021	12:25:10.387	4 329		0.4651
			4 329	0.4651
			2 829	0.4651
			1 500	0.4651
18/01/2021	12:21:35.086	48		0.4651
			48	0.4651
			48	0.4651
18/01/2021	12:21:23.190	10		0.4651
			10	0.4651
			10	0.4651
18/01/2021	12:20:36.890	50		0.4651
			50	0.4651
			50	0.4651
18/01/2021	12:18:58.493	30		0.4651
			30	0.4651
			30	0.4651
18/01/2021	12:17:45.967	38		0.4651
			38	0.4651
			38	0.4651
18/01/2021	12:16:02.446	10		0.4651
			10	0.4651
			10	0.4651
18/01/2021	12:14:54.409	50		0.4699
			50	0.4699
			50	0.4699
18/01/2021	12:14:49.217	2 000		0.468
			1 500	0.468
			500	0.468
			2 000	0.468
18/01/2021	12:14:22.051	42		0.4652
			42	0.4652
			42	0.4652
18/01/2021	12:14:05.342	10		0.4652
			10	0.4652
			10	0.4652
18/01/2021	12:12:22.103	2		0.4652
			2	0.4652
			2	0.4652
18/01/2021	12:11:29.129	2 520		0.4699
			2 520	0.4699
			2 520	0.4699
18/01/2021	12:11:01.042	370		0.4652
			370	0.4652
			370	0.4652
18/01/2021	12:00:47.520	15		0.4652
			15	0.4652
			15	0.4652
18/01/2021	11:59:37.041	500		0.4652
			500	0.4652
			500	0.4652
18/01/2021	11:59:14.522	100		0.4652
			100	0.4652
			100	0.4652
18/01/2021	11:54:48.839	35		0.4652
			35	0.4652
			35	0.4652
18/01/2021	11:54:01.891	35		0.4652
			35	0.4652
			35	0.4652
18/01/2021	11:50:27.114	55		0.4652
			55	0.4652
			55	0.4652
18/01/2021	11:49:38.200	30		0.4652
			30	0.4652
			30	0.4652
18/01/2021	11:49:22.041	500		0.4652
			500	0.4652
			500	0.4652
18/01/2021	11:47:53.346	40		0.4652
			40	0.4652
			40	0.4652
18/01/2021	11:46:46.003	100		0.4652
			100	0.4652
			100	0.4652
18/01/2021	11:46:29.031	500		0.4652
			500	0.4652
			500	0.4652
18/01/2021	11:45:19.212	19		0.4652
			19	0.4652
			19	0.4652
18/01/2021	11:42:58.535	50		0.4652
			10	0.4652
			50	0.4652
			40	0.4652
18/01/2021	11:40:25.041	2 000		0.4749
			1 500	0.4749
			450	0.4749
			50	0.4749
			2 000	0.4749
18/01/2021	11:39:57.284	132		0.4651
			132	0.4651
			132	0.4651
18/01/2021	11:36:13.843	3 000		0.4651
			3 000	0.4651
			3 000	0.4651
18/01/2021	11:35:54.701	50		0.4651
			50	0.4651
			50	0.4651
18/01/2021	11:35:14.994	5 000		0.4651
			1 500	0.4651
			5 000	0.4651
			3 500	0.4651
18/01/2021	11:34:43.072	200		0.4749
			197	0.4749
			200	0.4749
			3	0.4749
18/01/2021	11:34:38.586	276		0.4651
			276	0.4651
			276	0.4651
18/01/2021	11:32:18.575	30		0.4651
			30	0.4651
			30	0.4651
18/01/2021	11:31:54.722	150		0.4651
			150	0.4651
			150	0.4651
18/01/2021	11:31:39.658	70		0.4749
			18	0.4749
			52	0.4749
			70	0.4749
18/01/2021	11:31:38.260	1 500		0.4749
			15	0.4749
			1 485	0.4749
			1 500	0.4749
18/01/2021	11:31:08.851	50		0.4651
			50	0.4651
			50	0.4651
18/01/2021	11:29:29.746	50		0.4651
			50	0.4651
			50	0.4651
18/01/2021	11:27:54.552	28		0.4651
			28	0.4651
			28	0.4651
18/01/2021	11:25:44.963	400		0.4749
			367	0.4749
			33	0.4749
			400	0.4749
18/01/2021	11:25:33.748	1 000		0.4749
			1 000	0.4749
			42	0.4749
			958	0.4749
18/01/2021	11:23:53.520	7		0.4651
			7	0.4651
			7	0.4651
18/01/2021	11:23:33.076	2 900		0.4748
			2 000	0.4748
			900	0.4748
			2 900	0.4748
18/01/2021	11:23:32.911	70		0.4748
			70	0.4748
			70	0.4748
18/01/2021	11:23:08.812	125		0.4652
			125	0.4652
			125	0.4652
18/01/2021	11:22:40.151	105		0.4748
			105	0.4748
			105	0.4748
18/01/2021	11:21:43.766	500		0.4651
			500	0.4651
			500	0.4651
18/01/2021	11:21:02.566	1 500		0.4652
			1 500	0.4652
			1 500	0.4652
18/01/2021	11:20:52.573	5 500		0.4653
			5 500	0.4653
			2 000	0.4653
			3 500	0.4653

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 2.996 / Ask: 3.007
Volume: 19 620 644
-5.47%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
18/01/2021 @ 17:13:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice