Wirecard AG

773

513

0.4624

       

Date Time Volume Order Volume Price
18/01/2021 17:12:10.173 20   0.4624
      20 0.4624
      20 0.4624
18/01/2021 17:10:48.173 50   0.4624
      50 0.4624
      50 0.4624
18/01/2021 17:07:10.801 45   0.4624
      45 0.4624
      45 0.4624
18/01/2021 17:07:03.310 30   0.4624
      30 0.4624
      30 0.4624
18/01/2021 17:06:58.440 2 000   0.4668
      2 000 0.4668
      2 000 0.4668
18/01/2021 17:04:53.289 50   0.4624
      50 0.4624
      50 0.4624
18/01/2021 17:02:20.263 100   0.4624
      100 0.4624
      100 0.4624
18/01/2021 17:02:02.549 15   0.4668
      15 0.4668
      15 0.4668
18/01/2021 17:01:41.473 1 500   0.4624
      1 500 0.4624
      1 300 0.4624
      200 0.4624
18/01/2021 17:01:33.214 4 340   0.4668
      4 340 0.4668
      1 860 0.4668
      2 480 0.4668
18/01/2021 17:00:53.996 161   0.4624
      161 0.4624
      161 0.4624
18/01/2021 16:56:51.742 2 056   0.4668
      56 0.4668
      2 056 0.4668
      2 000 0.4668
18/01/2021 16:56:49.324 1 000   0.4668
      1 000 0.4668
      1 000 0.4668
18/01/2021 16:56:26.525 750   0.4624
      750 0.4624
      750 0.4624
18/01/2021 16:54:54.733 1 501   0.4624
      1 501 0.4624
      1 501 0.4624
18/01/2021 16:54:10.493 525   0.4624
      525 0.4624
      525 0.4624
18/01/2021 16:53:59.514 20   0.4624
      20 0.4624
      20 0.4624
18/01/2021 16:53:34.745 2 000   0.4624
      2 000 0.4624
      2 000 0.4624
18/01/2021 16:53:00.453 212   0.4624
      212 0.4624
      212 0.4624
18/01/2021 16:53:00.306 6 000   0.4624
      6 000 0.4624
      6 000 0.4624
18/01/2021 16:52:23.549 7 588   0.4611
      1 500 0.4611
      5 044 0.4611
      7 588 0.4611
      44 0.4611
      1 000 0.4611
18/01/2021 16:49:19.743 4 040   0.4622
      4 040 0.4622
      1 539 0.4622
      1 0.4622
      2 500 0.4622
18/01/2021 16:48:27.865 73   0.4621
      23 0.4621
      50 0.4621
      73 0.4621
18/01/2021 16:48:13.744 2 500   0.4646
      570 0.4646
      2 500 0.4646
      1 930 0.4646
18/01/2021 16:47:54.991 500   0.4621
      500 0.4621
      500 0.4621
18/01/2021 16:47:20.006 2 500   0.4636
      2 500 0.4636
      2 500 0.4636
18/01/2021 16:47:18.243 2 700   0.4621
      2 700 0.4621
      200 0.4621
      1 000 0.4621
      1 500 0.4621
18/01/2021 16:47:12.364 1 000   0.4636
      1 000 0.4636
      1 000 0.4636
18/01/2021 16:47:04.632 6 780   0.4636
      6 780 0.4636
      140 0.4636
      4 140 0.4636
      2 500 0.4636
18/01/2021 16:45:44.448 100   0.4739
      100 0.4739
      100 0.4739
18/01/2021 16:43:47.977 3 712   0.4736
      2 000 0.4736
      1 712 0.4736
      3 712 0.4736
18/01/2021 16:43:23.736 9   0.4636
      9 0.4636
      9 0.4636
18/01/2021 16:42:43.910 2   0.4636
      2 0.4636
      2 0.4636
18/01/2021 16:42:19.079 10   0.4636
      10 0.4636
      10 0.4636
18/01/2021 16:39:42.805 50   0.4636
      50 0.4636
      50 0.4636
18/01/2021 16:37:25.028 5   0.4636
      5 0.4636
      5 0.4636
18/01/2021 16:35:44.114 250   0.4736
      249 0.4736
      1 0.4736
      250 0.4736
18/01/2021 16:34:31.820 130   0.4631
      130 0.4631
      130 0.4631
18/01/2021 16:32:48.076 4   0.4631
      4 0.4631
      4 0.4631
18/01/2021 16:29:58.205 100   0.4685
      100 0.4685
      100 0.4685
18/01/2021 16:28:14.494 4 960   0.4736
      2 480 0.4736
      5 0.4736
      2 475 0.4736
      4 960 0.4736
18/01/2021 16:28:12.896 3 980   0.4719
      64 0.4719
      3 980 0.4719
      1 500 0.4719
      2 416 0.4719
18/01/2021 16:27:35.934 7 000   0.47
      7 000 0.47
      7 000 0.47
18/01/2021 16:27:30.617 31   0.4701
      31 0.4701
      31 0.4701
18/01/2021 16:27:30.155 3 000   0.4701
      3 000 0.4701
      3 000 0.4701
18/01/2021 16:27:16.975 3 000   0.4698
      3 000 0.4698
      3 000 0.4698
18/01/2021 16:18:07.834 100   0.4621
      100 0.4621
      36 0.4621
      64 0.4621
18/01/2021 16:16:26.648 500   0.4698
      500 0.4698
      500 0.4698
18/01/2021 16:13:42.892 10   0.4621
      8 0.4621
      10 0.4621
      2 0.4621
18/01/2021 16:13:31.024 1 000   0.4698
      1 000 0.4698
      970 0.4698
      30 0.4698
18/01/2021 16:11:11.934 41   0.4621
      41 0.4621
      41 0.4621
18/01/2021 16:09:22.844 5 321   0.465
      5 321 0.465
      5 321 0.465
18/01/2021 16:09:20.716 3 000   0.4651
      3 000 0.4651
      3 000 0.4651
18/01/2021 16:09:18.812 30   0.4652
      30 0.4652
      30 0.4652
18/01/2021 16:09:07.318 3 000   0.4652
      3 000 0.4652
      3 000 0.4652
18/01/2021 16:08:13.309 14   0.4652
      14 0.4652
      14 0.4652
18/01/2021 16:08:12.825 250   0.4652
      250 0.4652
      250 0.4652
18/01/2021 16:06:58.520 107   0.4652
      107 0.4652
      107 0.4652
18/01/2021 16:05:05.068 80   0.4652
      80 0.4652
      80 0.4652
18/01/2021 16:05:04.482 10   0.4652
      10 0.4652
      10 0.4652
18/01/2021 16:05:04.450 7 990   0.466
      7 990 0.466
      7 990 0.466
18/01/2021 16:04:58.159 3   0.466
      3 0.466
      3 0.466
18/01/2021 16:04:57.609 107   0.466
      107 0.466
      107 0.466
18/01/2021 16:03:50.367 60   0.4661
      60 0.4661
      60 0.4661
18/01/2021 16:03:45.810 6 000   0.4661
      6 000 0.4661
      6 000 0.4661
18/01/2021 16:03:06.398 60   0.4661
      60 0.4661
      60 0.4661
18/01/2021 16:03:00.291 6 000   0.4661
      2 500 0.4661
      3 500 0.4661
      6 000 0.4661
18/01/2021 16:02:23.450 2   0.4661
      2 0.4661
      2 0.4661
18/01/2021 16:02:23.006 200   0.4661
      200 0.4661
      200 0.4661
18/01/2021 15:59:59.657 2   0.4661
      2 0.4661
      2 0.4661
18/01/2021 15:59:58.915 120   0.4736
      46 0.4736
      74 0.4736
      120 0.4736
18/01/2021 15:59:24.351 15   0.4661
      15 0.4661
      15 0.4661
18/01/2021 15:56:22.528 250   0.4661
      250 0.4661
      250 0.4661
18/01/2021 15:56:02.902 38   0.4661
      38 0.4661
      38 0.4661
18/01/2021 15:55:30.133 4   0.4661
      4 0.4661
      4 0.4661
18/01/2021 15:55:04.297 100   0.4747
      100 0.4747
      100 0.4747
18/01/2021 15:54:44.949 4   0.4661
      4 0.4661
      4 0.4661
18/01/2021 15:52:22.498 32   0.4661
      32 0.4661
      32 0.4661
18/01/2021 15:51:39.853 44   0.4661
      44 0.4661
      44 0.4661
18/01/2021 15:50:51.158 100   0.4747
      100 0.4747
      100 0.4747
18/01/2021 15:50:42.526 21   0.4661
      21 0.4661
      21 0.4661
18/01/2021 15:50:41.928 2 000   0.4747
      1 993 0.4747
      2 000 0.4747
      7 0.4747
18/01/2021 15:50:13.365 35   0.4661
      35 0.4661
      35 0.4661
18/01/2021 15:50:10.626 50   0.47
      50 0.47
      50 0.47
18/01/2021 15:49:51.901 3   0.4661
      3 0.4661
      3 0.4661
18/01/2021 15:49:51.672 252   0.4661
      252 0.4661
      252 0.4661
18/01/2021 15:48:23.383 1   0.4661
      1 0.4661
      1 0.4661
18/01/2021 15:48:22.622 42   0.4661
      42 0.4661
      42 0.4661
18/01/2021 15:48:09.083 2 480   0.468
      2 480 0.468
      2 480 0.468
18/01/2021 15:42:15.731 500   0.4698
      500 0.4698
      500 0.4698
18/01/2021 15:41:14.533 1   0.4652
      1 0.4652
      1 0.4652
18/01/2021 15:41:03.054 55   0.4652
      55 0.4652
      55 0.4652
18/01/2021 15:40:03.066 24   0.4652
      24 0.4652
      24 0.4652
18/01/2021 15:40:02.328 88   0.4652
      88 0.4652
      88 0.4652
18/01/2021 15:40:01.994 2 200   0.4652
      2 200 0.4652
      700 0.4652
      1 500 0.4652
18/01/2021 15:38:31.266 5   0.4652
      5 0.4652
      5 0.4652
18/01/2021 15:36:34.398 50   0.4652
      50 0.4652
      50 0.4652
18/01/2021 15:34:51.762 700   0.4699
      46 0.4699
      654 0.4699
      700 0.4699
18/01/2021 15:34:33.683 165   0.4652
      165 0.4652
      165 0.4652
18/01/2021 15:33:10.793 10   0.4652
      10 0.4652
      10 0.4652
18/01/2021 15:31:20.477 400   0.4652
      400 0.4652
      400 0.4652
18/01/2021 15:30:09.802 4   0.4652
      4 0.4652
      4 0.4652
18/01/2021 15:27:57.277 50   0.4652
      50 0.4652
      50 0.4652
18/01/2021 15:26:20.925 110   0.4652
      110 0.4652
      110 0.4652
18/01/2021 15:24:15.450 1 000   0.4652
      1 000 0.4652
      1 000 0.4652
18/01/2021 15:20:51.465 200   0.4699
      200 0.4699
      200 0.4699
18/01/2021 15:20:47.338 20   0.4603
      20 0.4603
      20 0.4603
18/01/2021 15:17:57.318 1 000   0.4603
      1 000 0.4603
      1 000 0.4603
18/01/2021 15:17:08.468 57   0.4602
      57 0.4602
      57 0.4602
18/01/2021 15:16:03.159 40   0.4602
      40 0.4602
      40 0.4602
18/01/2021 15:15:20.204 175   0.4602
      175 0.4602
      175 0.4602
18/01/2021 15:13:19.798 3 068   0.4699
      18 0.4699
      3 050 0.4699
      3 068 0.4699
18/01/2021 15:13:09.558 4 920   0.4699
      4 920 0.4699
      370 0.4699
      3 050 0.4699
      1 500 0.4699
18/01/2021 15:08:41.206 527   0.4601
      527 0.4601
      527 0.4601
18/01/2021 15:06:36.167 46   0.4601
      46 0.4601
      46 0.4601
18/01/2021 15:04:09.260 4 000   0.4689
      4 000 0.4689
      4 000 0.4689
18/01/2021 15:03:57.581 4 000   0.469
      4 000 0.469
      4 000 0.469
18/01/2021 15:03:44.761 4 301   0.469
      1 500 0.469
      2 801 0.469
      4 301 0.469
18/01/2021 15:03:22.784 4 000   0.469
      4 000 0.469
      4 000 0.469
18/01/2021 15:03:08.271 15   0.469
      15 0.469
      15 0.469
18/01/2021 15:03:05.783 50   0.469
      50 0.469
      50 0.469
18/01/2021 15:02:48.195 13 000   0.469
      13 000 0.469
      13 000 0.469
18/01/2021 15:02:39.951 8 000   0.4689
      2 000 0.4689
      6 000 0.4689
      8 000 0.4689
18/01/2021 15:00:20.994 2 351   0.4616
      2 351 0.4616
      2 351 0.4616
18/01/2021 14:59:58.307 91   0.4616
      91 0.4616
      91 0.4616
18/01/2021 14:59:11.000 600   0.4616
      600 0.4616
      600 0.4616
18/01/2021 14:59:04.698 28   0.4616
      28 0.4616
      28 0.4616
18/01/2021 14:58:28.019 490   0.4616
      490 0.4616
      490 0.4616
18/01/2021 14:56:54.434 1 030   0.4689
      1 030 0.4689
      1 030 0.4689
18/01/2021 14:54:32.877 80   0.4616
      80 0.4616
      80 0.4616
18/01/2021 14:50:23.397 15   0.4613
      15 0.4613
      15 0.4613
18/01/2021 14:49:10.396 32   0.4613
      32 0.4613
      32 0.4613
18/01/2021 14:48:55.914 1 464   0.4689
      1 464 0.4689
      1 464 0.4689
18/01/2021 14:48:34.071 6 000   0.4689
      6 000 0.4689
      6 000 0.4689
18/01/2021 14:45:32.467 17   0.4602
      17 0.4602
      17 0.4602
18/01/2021 14:43:20.609 2 132   0.4689
      2 000 0.4689
      132 0.4689
      2 132 0.4689
18/01/2021 14:43:11.495 140   0.4602
      84 0.4602
      56 0.4602
      140 0.4602
18/01/2021 14:41:39.739 5 000   0.4649
      2 480 0.4649
      5 000 0.4649
      2 520 0.4649
18/01/2021 14:41:01.071 150   0.4602
      7 0.4602
      143 0.4602
      150 0.4602
18/01/2021 14:38:50.427 100   0.4602
      100 0.4602
      100 0.4602
18/01/2021 14:37:50.311 10   0.4602
      10 0.4602
      10 0.4602
18/01/2021 14:34:40.619 3 000   0.4689
      3 000 0.4689
      3 000 0.4689
18/01/2021 14:32:55.593 3 000   0.4689
      3 000 0.4689
      3 000 0.4689
18/01/2021 14:32:55.013 6 000   0.4689
      6 000 0.4689
      6 000 0.4689
18/01/2021 14:32:45.204 6 000   0.4689
      6 000 0.4689
      6 000 0.4689
18/01/2021 14:32:23.318 3 610   0.4689
      3 610 0.4689
      3 610 0.4689
18/01/2021 14:32:16.832 6 000   0.4689
      6 000 0.4689
      6 000 0.4689
18/01/2021 14:29:32.314 250   0.4689
      250 0.4689
      250 0.4689
18/01/2021 14:28:40.368 1 500   0.4689
      1 500 0.4689
      1 500 0.4689
18/01/2021 14:28:04.214 20   0.4601
      20 0.4601
      20 0.4601
18/01/2021 14:27:33.093 9   0.4601
      9 0.4601
      6 0.4601
      3 0.4601
18/01/2021 14:25:08.407 250   0.4602
      250 0.4602
      250 0.4602
18/01/2021 14:24:02.268 100   0.4689
      100 0.4689
      100 0.4689
18/01/2021 14:23:48.637 35   0.4601
      35 0.4601
      35 0.4601
18/01/2021 14:23:22.547 100   0.4601
      100 0.4601
      100 0.4601
18/01/2021 14:20:52.309 12   0.4601
      12 0.4601
      12 0.4601
18/01/2021 14:17:39.078 160   0.4601
      160 0.4601
      160 0.4601
18/01/2021 14:16:05.503 15   0.4601
      15 0.4601
      15 0.4601
18/01/2021 14:15:25.952 85   0.4601
      85 0.4601
      85 0.4601
18/01/2021 14:15:03.536 18   0.4601
      18 0.4601
      18 0.4601
18/01/2021 14:12:55.712 2   0.4601
      2 0.4601
      2 0.4601
18/01/2021 14:11:53.520 3 980   0.4644
      3 980 0.4644
      2 480 0.4644
      1 500 0.4644
18/01/2021 14:11:39.126 50   0.4644
      50 0.4644
      50 0.4644
18/01/2021 14:11:25.033 100   0.4644
      100 0.4644
      100 0.4644
18/01/2021 14:09:58.366 1 000   0.4644
      1 000 0.4644
      1 000 0.4644
18/01/2021 14:09:15.862 3 000   0.4644
      2 500 0.4644
      500 0.4644
      3 000 0.4644
18/01/2021 14:02:43.689 50   0.4644
      50 0.4644
      50 0.4644
18/01/2021 14:01:14.199 10   0.4601
      10 0.4601
      10 0.4601
18/01/2021 14:01:05.332 2 000   0.4644
      2 000 0.4644
      2 000 0.4644
18/01/2021 14:00:41.750 1 700   0.4644
      1 700 0.4644
      1 700 0.4644
18/01/2021 14:00:40.590 909   0.4644
      909 0.4644
      909 0.4644
18/01/2021 13:56:27.074 1   0.4644
      1 0.4644
      1 0.4644
18/01/2021 13:52:35.710 20   0.4601
      19 0.4601
      1 0.4601
      20 0.4601
18/01/2021 13:51:28.680 110   0.4601
      110 0.4601
      101 0.4601
      9 0.4601
18/01/2021 13:50:58.764 800   0.4645
      800 0.4645
      800 0.4645
18/01/2021 13:50:44.454 100   0.4601
      40 0.4601
      100 0.4601
      60 0.4601
18/01/2021 13:49:33.221 5 480   0.4645
      2 500 0.4645
      5 480 0.4645
      2 980 0.4645
18/01/2021 13:49:02.381 500   0.4648
      500 0.4648
      500 0.4648
18/01/2021 13:48:10.265 23   0.4601
      23 0.4601
      23 0.4601
18/01/2021 13:48:01.017 500   0.4601
      500 0.4601
      500 0.4601
18/01/2021 13:47:11.305 5 000   0.4668
      2 480 0.4668
      2 520 0.4668
      5 000 0.4668
18/01/2021 13:47:06.624 20   0.4601
      20 0.4601
      20 0.4601
18/01/2021 13:45:51.358 20   0.4601
      20 0.4601
      20 0.4601
18/01/2021 13:44:08.178 8   0.4601
      8 0.4601
      8 0.4601
18/01/2021 13:44:07.970 20   0.4601
      20 0.4601
      20 0.4601
18/01/2021 13:43:59.253 13   0.4601
      13 0.4601
      13 0.4601
18/01/2021 13:43:29.308 19   0.4601
      19 0.4601
      19 0.4601
18/01/2021 13:42:04.864 12 879   0.4601
      2 700 0.4601
      6 679 0.4601
      79 0.4601
      12 800 0.4601
      2 000 0.4601
      1 500 0.4601
18/01/2021 13:41:39.151 7 200   0.4611
      5 700 0.4611
      7 200 0.4611
      1 500 0.4611
18/01/2021 13:38:16.935 13   0.4611
      13 0.4611
      13 0.4611
18/01/2021 13:34:45.223 370   0.4611
      370 0.4611
      370 0.4611
18/01/2021 13:31:42.228 200   0.4611
      200 0.4611
      200 0.4611
18/01/2021 13:30:27.573 10   0.4611
      10 0.4611
      10 0.4611
18/01/2021 13:23:03.143 4 000   0.4668
      1 500 0.4668
      2 500 0.4668
      4 000 0.4668
18/01/2021 13:22:16.862 80   0.4611
      80 0.4611
      80 0.4611
18/01/2021 13:22:09.551 4   0.4611
      4 0.4611
      1 0.4611
      3 0.4611
18/01/2021 13:20:09.098 1 200   0.4668
      1 200 0.4668
      1 200 0.4668
18/01/2021 13:19:58.551 2 500   0.4611
      44 0.4611
      2 500 0.4611
      2 456 0.4611
18/01/2021 13:17:59.558 2 100   0.464
      2 100 0.464
      2 100 0.464
18/01/2021 13:16:30.023 2 000   0.4615
      2 000 0.4615
      2 000 0.4615
18/01/2021 13:16:27.145 4 500   0.4616
      4 500 0.4616
      4 500 0.4616
18/01/2021 13:16:14.851 130   0.4617
      130 0.4617
      130 0.4617
18/01/2021 13:16:03.814 2 000   0.4617
      2 000 0.4617
      2 000 0.4617
18/01/2021 13:16:03.162 3 500   0.4617
      3 500 0.4617
      2 000 0.4617
      1 500 0.4617
18/01/2021 13:12:10.763 40   0.4617
      40 0.4617
      40 0.4617
18/01/2021 13:11:40.618 50   0.4617
      50 0.4617
      50 0.4617
18/01/2021 13:09:51.528 25   0.4617
      25 0.4617
      25 0.4617
18/01/2021 13:08:05.327 2 000   0.4621
      500 0.4621
      2 000 0.4621
      1 500 0.4621
18/01/2021 13:07:46.327 14   0.4617
      14 0.4617
      14 0.4617
18/01/2021 13:05:36.151 100   0.4689
      100 0.4689
      100 0.4689
18/01/2021 13:03:45.150 250   0.4617
      250 0.4617
      250 0.4617
18/01/2021 13:02:48.982 3   0.4617
      3 0.4617
      3 0.4617
18/01/2021 13:02:01.609 200   0.4689
      200 0.4689
      200 0.4689
18/01/2021 13:01:34.482 100   0.4689
      100 0.4689
      100 0.4689
18/01/2021 13:00:09.369 500   0.4617
      500 0.4617
      500 0.4617
18/01/2021 12:58:13.222 2 800   0.4617
      2 800 0.4617
      2 800 0.4617
18/01/2021 12:58:09.758 110   0.4617
      110 0.4617
      110 0.4617
18/01/2021 12:58:00.998 110   0.4617
      110 0.4617
      110 0.4617
18/01/2021 12:51:05.085 20   0.4617
      20 0.4617
      20 0.4617
18/01/2021 12:50:16.032 300   0.469
      300 0.469
      300 0.469
18/01/2021 12:50:07.697 200   0.4697
      200 0.4697
      200 0.4697
18/01/2021 12:50:01.248 1 000   0.4697
      1 000 0.4697
      1 000 0.4697
18/01/2021 12:49:17.382 2 500   0.4636
      2 500 0.4636
      2 500 0.4636
18/01/2021 12:48:54.291 4   0.4616
      4 0.4616
      4 0.4616
18/01/2021 12:44:37.938 8   0.4621
      8 0.4621
      8 0.4621
18/01/2021 12:44:18.532 200   0.4616
      200 0.4616
      200 0.4616
18/01/2021 12:44:12.631 100   0.4616
      100 0.4616
      100 0.4616
18/01/2021 12:44:02.959 5   0.4616
      5 0.4616
      5 0.4616
18/01/2021 12:38:11.368 1   0.4611
      1 0.4611
      1 0.4611
18/01/2021 12:36:54.601 100   0.4611
      100 0.4611
      100 0.4611
18/01/2021 12:36:47.694 110   0.4697
      110 0.4697
      110 0.4697
18/01/2021 12:36:15.195 6   0.4611
      6 0.4611
      6 0.4611
18/01/2021 12:35:40.372 30   0.4611
      30 0.4611
      30 0.4611
18/01/2021 12:35:19.433 30   0.4611
      30 0.4611
      30 0.4611
18/01/2021 12:35:01.591 19 000   0.4611
      19 000 0.4611
      19 000 0.4611
18/01/2021 12:34:30.445 6 000   0.4611
      6 000 0.4611
      6 000 0.4611
18/01/2021 12:34:16.185 6 000   0.4611
      6 000 0.4611
      6 000 0.4611
18/01/2021 12:32:46.613 5 000   0.4697
      5 000 0.4697
      5 000 0.4697
18/01/2021 12:32:37.378 1 080   0.4611
      1 080 0.4611
      1 080 0.4611
18/01/2021 12:30:56.577 5   0.4611
      5 0.4611
      5 0.4611
18/01/2021 12:30:21.372 3 804   0.4679
      3 000 0.4679
      802 0.4679
      3 804 0.4679
      2 0.4679
18/01/2021 12:30:16.116 3 000   0.4678
      3 000 0.4678
      3 000 0.4678
18/01/2021 12:30:15.872 3 196   0.4678
      3 098 0.4678
      98 0.4678
      3 196 0.4678
18/01/2021 12:29:59.633 2 600   0.4643
      2 600 0.4643
      2 600 0.4643
18/01/2021 12:29:08.907 50   0.4611
      50 0.4611
      50 0.4611
18/01/2021 12:28:55.350 6 000   0.4611
      6 000 0.4611
      6 000 0.4611
18/01/2021 12:28:53.832 6 000   0.4611
      110 0.4611
      4 390 0.4611
      6 000 0.4611
      1 500 0.4611
18/01/2021 12:28:50.111 20   0.4611
      20 0.4611
      20 0.4611
18/01/2021 12:28:46.276 10   0.4611
      10 0.4611
      10 0.4611
18/01/2021 12:27:18.863 1 233   0.464
      1 233 0.464
      1 233 0.464
18/01/2021 12:27:14.349 10 000   0.464
      8 767 0.464
      10 000 0.464
      33 0.464
      1 200 0.464
18/01/2021 12:27:09.312 9 400   0.4649
      5 300 0.4649
      9 400 0.4649
      4 100 0.4649
18/01/2021 12:26:46.413 6 000   0.4651
      6 000 0.4651
      6 000 0.4651
18/01/2021 12:26:42.833 4 329   0.4651
      4 329 0.4651
      4 329 0.4651
18/01/2021 12:26:34.563 6 000   0.4651
      6 000 0.4651
      6 000 0.4651
18/01/2021 12:25:25.144 21   0.4651
      21 0.4651
      21 0.4651
18/01/2021 12:25:19.092 4 329   0.4651
      4 329 0.4651
      4 329 0.4651
18/01/2021 12:25:10.387 4 329   0.4651
      4 329 0.4651
      2 829 0.4651
      1 500 0.4651
18/01/2021 12:21:35.086 48   0.4651
      48 0.4651
      48 0.4651
18/01/2021 12:21:23.190 10   0.4651
      10 0.4651
      10 0.4651
18/01/2021 12:20:36.890 50   0.4651
      50 0.4651
      50 0.4651
18/01/2021 12:18:58.493 30   0.4651
      30 0.4651
      30 0.4651
18/01/2021 12:17:45.967 38   0.4651
      38 0.4651
      38 0.4651
18/01/2021 12:16:02.446 10   0.4651
      10 0.4651
      10 0.4651
18/01/2021 12:14:54.409 50   0.4699
      50 0.4699
      50 0.4699
18/01/2021 12:14:49.217 2 000   0.468
      1 500 0.468
      500 0.468
      2 000 0.468
18/01/2021 12:14:22.051 42   0.4652
      42 0.4652
      42 0.4652
18/01/2021 12:14:05.342 10   0.4652
      10 0.4652
      10 0.4652
18/01/2021 12:12:22.103 2   0.4652
      2 0.4652
      2 0.4652
18/01/2021 12:11:29.129 2 520   0.4699
      2 520 0.4699
      2 520 0.4699
18/01/2021 12:11:01.042 370   0.4652
      370 0.4652
      370 0.4652
18/01/2021 12:00:47.520 15   0.4652
      15 0.4652
      15 0.4652
18/01/2021 11:59:37.041 500   0.4652
      500 0.4652
      500 0.4652
18/01/2021 11:59:14.522 100   0.4652
      100 0.4652
      100 0.4652
18/01/2021 11:54:48.839 35   0.4652
      35 0.4652
      35 0.4652
18/01/2021 11:54:01.891 35   0.4652
      35 0.4652
      35 0.4652
18/01/2021 11:50:27.114 55   0.4652
      55 0.4652
      55 0.4652
18/01/2021 11:49:38.200 30   0.4652
      30 0.4652
      30 0.4652
18/01/2021 11:49:22.041 500   0.4652
      500 0.4652
      500 0.4652
18/01/2021 11:47:53.346 40   0.4652
      40 0.4652
      40 0.4652
18/01/2021 11:46:46.003 100   0.4652
      100 0.4652
      100 0.4652
18/01/2021 11:46:29.031 500   0.4652
      500 0.4652
      500 0.4652
18/01/2021 11:45:19.212 19   0.4652
      19 0.4652
      19 0.4652
18/01/2021 11:42:58.535 50   0.4652
      10 0.4652
      50 0.4652
      40 0.4652
18/01/2021 11:40:25.041 2 000   0.4749
      1 500 0.4749
      450 0.4749
      50 0.4749
      2 000 0.4749
18/01/2021 11:39:57.284 132   0.4651
      132 0.4651
      132 0.4651
18/01/2021 11:36:13.843 3 000   0.4651
      3 000 0.4651
      3 000 0.4651
18/01/2021 11:35:54.701 50   0.4651
      50 0.4651
      50 0.4651
18/01/2021 11:35:14.994 5 000   0.4651
      1 500 0.4651
      5 000 0.4651
      3 500 0.4651
18/01/2021 11:34:43.072 200   0.4749
      197 0.4749
      200 0.4749
      3 0.4749
18/01/2021 11:34:38.586 276   0.4651
      276 0.4651
      276 0.4651
18/01/2021 11:32:18.575 30   0.4651
      30 0.4651
      30 0.4651
18/01/2021 11:31:54.722 150   0.4651
      150 0.4651
      150 0.4651
18/01/2021 11:31:39.658 70   0.4749
      18 0.4749
      52 0.4749
      70 0.4749
18/01/2021 11:31:38.260 1 500   0.4749
      15 0.4749
      1 485 0.4749
      1 500 0.4749
18/01/2021 11:31:08.851 50   0.4651
      50 0.4651
      50 0.4651
18/01/2021 11:29:29.746 50   0.4651
      50 0.4651
      50 0.4651
18/01/2021 11:27:54.552 28   0.4651
      28 0.4651
      28 0.4651
18/01/2021 11:25:44.963 400   0.4749
      367 0.4749
      33 0.4749
      400 0.4749
18/01/2021 11:25:33.748 1 000   0.4749
      1 000 0.4749
      42 0.4749
      958 0.4749
18/01/2021 11:23:53.520 7   0.4651
      7 0.4651
      7 0.4651
18/01/2021 11:23:33.076 2 900   0.4748
      2 000 0.4748
      900 0.4748
      2 900 0.4748
18/01/2021 11:23:32.911 70   0.4748
      70 0.4748
      70 0.4748
18/01/2021 11:23:08.812 125   0.4652
      125 0.4652
      125 0.4652
18/01/2021 11:22:40.151 105   0.4748
      105 0.4748
      105 0.4748
18/01/2021 11:21:43.766 500   0.4651
      500 0.4651
      500 0.4651
18/01/2021 11:21:02.566 1 500   0.4652
      1 500 0.4652
      1 500 0.4652
18/01/2021 11:20:52.573 5 500   0.4653
      5 500 0.4653
      2 000 0.4653
      3 500 0.4653

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)