Wirecard AG

359

345

0.7702

       

Date Time Volume Order Volume Price
25/09/2020 20:06:49.304 13   0.7702
      13 0.7702
      13 0.7702
25/09/2020 20:02:29.121 38   0.7702
      38 0.7702
      38 0.7702
25/09/2020 20:02:25.136 1 600   0.7999
      1 600 0.7999
      1 600 0.7999
25/09/2020 19:55:50.661 220   0.7702
      220 0.7702
      220 0.7702
25/09/2020 19:54:18.657 108   0.7702
      108 0.7702
      108 0.7702
25/09/2020 19:34:13.257 100   0.7702
      100 0.7702
      100 0.7702
25/09/2020 19:27:52.913 30   0.7702
      30 0.7702
      30 0.7702
25/09/2020 19:26:15.474 470   0.7702
      470 0.7702
      470 0.7702
25/09/2020 19:25:18.632 879   0.7702
      879 0.7702
      879 0.7702
25/09/2020 19:23:16.898 200   0.7702
      200 0.7702
      200 0.7702
25/09/2020 19:19:46.171 50   0.7702
      50 0.7702
      50 0.7702
25/09/2020 19:18:06.375 25   0.7702
      25 0.7702
      25 0.7702
25/09/2020 19:13:14.105 21   0.7702
      21 0.7702
      21 0.7702
25/09/2020 19:03:15.273 17   0.7702
      17 0.7702
      17 0.7702
25/09/2020 19:02:09.913 10   0.7702
      10 0.7702
      10 0.7702
25/09/2020 19:00:26.690 1 000   0.7702
      900 0.7702
      1 000 0.7702
      100 0.7702
25/09/2020 18:53:41.339 111   0.7702
      111 0.7702
      111 0.7702
25/09/2020 18:49:35.506 50   0.7702
      50 0.7702
      50 0.7702
25/09/2020 18:47:38.523 1 000   0.7702
      1 000 0.7702
      1 000 0.7702
25/09/2020 18:45:22.086 500   0.7702
      500 0.7702
      500 0.7702
25/09/2020 18:44:51.606 600   0.78
      600 0.78
      600 0.78
25/09/2020 18:44:45.382 450   0.7702
      450 0.7702
      450 0.7702
25/09/2020 18:41:54.913 170   0.7702
      170 0.7702
      170 0.7702
25/09/2020 18:39:32.460 30   0.7721
      30 0.7721
      30 0.7721
25/09/2020 18:32:26.535 50   0.7721
      50 0.7721
      50 0.7721
25/09/2020 18:30:50.229 40   0.7721
      40 0.7721
      40 0.7721
25/09/2020 18:29:17.329 900   0.7721
      900 0.7721
      900 0.7721
25/09/2020 18:24:33.471 45   0.7702
      45 0.7702
      45 0.7702
25/09/2020 18:21:42.720 12   0.7702
      12 0.7702
      12 0.7702
25/09/2020 18:18:12.785 20   0.7999
      20 0.7999
      20 0.7999
25/09/2020 18:13:10.730 25   0.7702
      25 0.7702
      25 0.7702
25/09/2020 18:12:19.651 110   0.7702
      110 0.7702
      110 0.7702
25/09/2020 18:10:29.439 14   0.7702
      14 0.7702
      14 0.7702
25/09/2020 18:06:18.234 5   0.7702
      5 0.7702
      5 0.7702
25/09/2020 18:05:48.412 500   0.7999
      500 0.7999
      500 0.7999
25/09/2020 18:04:37.020 70   0.7702
      70 0.7702
      70 0.7702
25/09/2020 18:04:22.293 600   0.7702
      400 0.7702
      600 0.7702
      200 0.7702
25/09/2020 18:03:23.693 145   0.7702
      145 0.7702
      145 0.7702
25/09/2020 18:02:29.618 11   0.7702
      11 0.7702
      11 0.7702
25/09/2020 17:49:57.903 16   0.7702
      16 0.7702
      16 0.7702
25/09/2020 17:41:16.933 15   0.7702
      15 0.7702
      15 0.7702
25/09/2020 17:40:59.954 9   0.7702
      9 0.7702
      9 0.7702
25/09/2020 17:38:49.781 7   0.7702
      7 0.7702
      7 0.7702
25/09/2020 17:35:00.327 300   0.8189
      240 0.8189
      60 0.8189
      300 0.8189
25/09/2020 17:30:44.452 60   0.7801
      60 0.7801
      60 0.7801
25/09/2020 17:28:48.825 30   0.7846
      30 0.7846
      30 0.7846
25/09/2020 17:24:57.433 10   0.7829
      10 0.7829
      10 0.7829
25/09/2020 17:20:05.905 39   0.7845
      39 0.7845
      39 0.7845
25/09/2020 17:18:49.223 50   0.8064
      50 0.8064
      50 0.8064
25/09/2020 17:15:33.121 17   0.7862
      17 0.7862
      17 0.7862
25/09/2020 17:07:55.640 10   0.7874
      10 0.7874
      10 0.7874
25/09/2020 17:06:11.927 118   0.7864
      118 0.7864
      118 0.7864
25/09/2020 17:02:09.239 160   0.8026
      160 0.8026
      160 0.8026
25/09/2020 17:01:01.487 200   0.7833
      200 0.7833
      200 0.7833
25/09/2020 17:00:17.814 600   0.783
      600 0.783
      600 0.783
25/09/2020 16:54:37.058 30   0.7802
      30 0.7802
      30 0.7802
25/09/2020 16:54:28.291 83   0.7802
      83 0.7802
      83 0.7802
25/09/2020 16:53:41.787 50   0.78
      50 0.78
      50 0.78
25/09/2020 16:52:31.615 300   0.78
      300 0.78
      300 0.78
25/09/2020 16:51:53.806 135   0.78
      135 0.78
      135 0.78
25/09/2020 16:47:15.906 20   0.78
      20 0.78
      20 0.78
25/09/2020 16:45:15.034 300   0.78
      300 0.78
      300 0.78
25/09/2020 16:44:03.161 500   0.78
      500 0.78
      500 0.78
25/09/2020 16:43:23.030 640   0.7842
      640 0.7842
      640 0.7842
25/09/2020 16:41:28.617 500   0.7702
      500 0.7702
      500 0.7702
25/09/2020 16:38:55.519 1 000   0.784
      1 000 0.784
      1 000 0.784
25/09/2020 16:38:23.679 10   0.7702
      10 0.7702
      10 0.7702
25/09/2020 16:32:23.242 25   0.7702
      25 0.7702
      25 0.7702
25/09/2020 16:32:15.376 90   0.7702
      90 0.7702
      90 0.7702
25/09/2020 16:31:14.121 14   0.7702
      14 0.7702
      14 0.7702
25/09/2020 16:20:33.976 125   0.7702
      125 0.7702
      125 0.7702
25/09/2020 16:14:38.640 150   0.7814
      70 0.7814
      150 0.7814
      80 0.7814
25/09/2020 16:12:04.409 40   0.7702
      40 0.7702
      40 0.7702
25/09/2020 16:11:22.481 200   0.7702
      200 0.7702
      200 0.7702
25/09/2020 16:09:34.082 3 000   0.7702
      3 000 0.7702
      3 000 0.7702
25/09/2020 16:08:12.618 40   0.7702
      40 0.7702
      40 0.7702
25/09/2020 16:08:07.048 40   0.7702
      40 0.7702
      40 0.7702
25/09/2020 16:03:26.486 150   0.7841
      150 0.7841
      150 0.7841
25/09/2020 15:53:35.032 500   0.7702
      500 0.7702
      500 0.7702
25/09/2020 15:52:03.391 56   0.7702
      56 0.7702
      56 0.7702
25/09/2020 15:51:39.951 100   0.7702
      100 0.7702
      100 0.7702
25/09/2020 15:51:17.814 50   0.7702
      50 0.7702
      50 0.7702
25/09/2020 15:49:35.019 150   0.771
      150 0.771
      150 0.771
25/09/2020 15:49:07.470 108   0.771
      108 0.771
      108 0.771
25/09/2020 15:48:36.365 3 000   0.7842
      3 000 0.7842
      3 000 0.7842
25/09/2020 15:46:04.682 3 000   0.7702
      3 000 0.7702
      3 000 0.7702
25/09/2020 15:43:12.720 50   0.7702
      50 0.7702
      50 0.7702
25/09/2020 15:40:17.978 27   0.7702
      27 0.7702
      27 0.7702
25/09/2020 15:36:44.897 2   0.7702
      2 0.7702
      2 0.7702
25/09/2020 15:36:17.164 75   0.7702
      75 0.7702
      75 0.7702
25/09/2020 15:30:35.587 1 650   0.7702
      1 650 0.7702
      1 650 0.7702
25/09/2020 15:29:05.658 11 205   0.78
      4 300 0.78
      6 905 0.78
      6 500 0.78
      1 500 0.78
      3 205 0.78
25/09/2020 15:28:38.058 261   0.7702
      261 0.7702
      141 0.7702
      120 0.7702
25/09/2020 15:28:06.039 100   0.7752
      100 0.7752
      100 0.7752
25/09/2020 15:25:27.992 70   0.7801
      70 0.7801
      70 0.7801
25/09/2020 15:22:46.343 5   0.7801
      5 0.7801
      5 0.7801
25/09/2020 15:15:57.688 710   0.7803
      710 0.7803
      710 0.7803
25/09/2020 15:15:41.133 19   0.7803
      19 0.7803
      19 0.7803
25/09/2020 15:14:54.748 195   0.7803
      195 0.7803
      195 0.7803
25/09/2020 15:13:05.324 35   0.7803
      35 0.7803
      35 0.7803
25/09/2020 15:12:51.735 378   0.7804
      378 0.7804
      378 0.7804
25/09/2020 15:09:58.365 81   0.79
      81 0.79
      81 0.79
25/09/2020 15:06:49.044 25   0.79
      25 0.79
      25 0.79
25/09/2020 15:05:43.671 25   0.79
      25 0.79
      25 0.79
25/09/2020 14:57:05.050 1 850   0.7853
      1 850 0.7853
      1 850 0.7853
25/09/2020 14:53:28.409 75   0.7851
      75 0.7851
      75 0.7851
25/09/2020 14:52:51.243 1 000   0.8016
      20 0.8016
      450 0.8016
      300 0.8016
      230 0.8016
      1 000 0.8016
25/09/2020 14:51:17.143 10   0.7832
      10 0.7832
      10 0.7832
25/09/2020 14:49:40.611 10   0.7832
      10 0.7832
      10 0.7832
25/09/2020 14:46:17.086 750   0.7853
      750 0.7853
      750 0.7853
25/09/2020 14:38:23.644 1 000   0.7842
      1 000 0.7842
      1 000 0.7842
25/09/2020 14:34:54.689 10   0.7843
      10 0.7843
      10 0.7843
25/09/2020 14:30:28.604 5 000   0.7995
      5 000 0.7995
      5 000 0.7995
25/09/2020 14:28:48.579 40   0.7843
      40 0.7843
      40 0.7843
25/09/2020 14:26:09.431 30   0.7843
      30 0.7843
      30 0.7843
25/09/2020 14:24:32.350 150   0.7844
      150 0.7844
      150 0.7844
25/09/2020 14:23:52.825 100   0.7844
      100 0.7844
      100 0.7844
25/09/2020 14:21:48.026 1 000   0.7844
      1 000 0.7844
      1 000 0.7844
25/09/2020 14:17:26.673 29   0.7841
      29 0.7841
      29 0.7841
25/09/2020 14:13:00.342 10   0.7851
      10 0.7851
      10 0.7851
25/09/2020 14:08:00.380 79   0.7802
      79 0.7802
      79 0.7802
25/09/2020 14:07:37.125 130   0.7802
      130 0.7802
      130 0.7802
25/09/2020 14:07:04.751 10   0.7802
      10 0.7802
      10 0.7802
25/09/2020 14:04:10.475 37   0.7802
      37 0.7802
      37 0.7802
25/09/2020 14:03:58.183 300   0.7802
      300 0.7802
      300 0.7802
25/09/2020 13:58:29.576 11   0.7814
      11 0.7814
      11 0.7814
25/09/2020 13:56:11.349 2   0.7802
      2 0.7802
      2 0.7802
25/09/2020 13:51:59.612 10   0.7801
      10 0.7801
      10 0.7801
25/09/2020 13:49:57.085 100   0.7801
      100 0.7801
      100 0.7801
25/09/2020 13:48:50.988 10   0.7801
      10 0.7801
      10 0.7801
25/09/2020 13:44:24.240 168   0.7821
      168 0.7821
      168 0.7821
25/09/2020 13:39:58.691 4   0.7821
      4 0.7821
      4 0.7821
25/09/2020 13:39:18.885 1 000   0.7802
      1 000 0.7802
      1 000 0.7802
25/09/2020 13:38:58.720 18   0.7802
      18 0.7802
      18 0.7802
25/09/2020 13:36:52.032 25   0.7809
      25 0.7809
      25 0.7809
25/09/2020 13:36:08.500 40   0.7809
      40 0.7809
      40 0.7809
25/09/2020 13:34:12.314 18   0.7801
      18 0.7801
      18 0.7801
25/09/2020 13:21:12.057 25   0.7861
      25 0.7861
      25 0.7861
25/09/2020 13:20:01.504 200   0.7861
      200 0.7861
      200 0.7861
25/09/2020 13:19:04.391 41   0.7861
      41 0.7861
      41 0.7861
25/09/2020 13:16:34.088 60   0.7702
      60 0.7702
      60 0.7702
25/09/2020 13:15:52.394 7   0.7718
      7 0.7718
      7 0.7718
25/09/2020 13:14:35.083 19   0.7881
      19 0.7881
      19 0.7881
25/09/2020 13:12:06.787 50   0.7881
      50 0.7881
      50 0.7881
25/09/2020 13:11:11.521 122   0.7887
      122 0.7887
      122 0.7887
25/09/2020 13:09:43.325 110   0.7887
      110 0.7887
      110 0.7887
25/09/2020 13:09:09.466 2 000   0.7801
      1 000 0.7801
      1 000 0.7801
      2 000 0.7801
25/09/2020 13:07:22.412 85   0.7805
      85 0.7805
      85 0.7805
25/09/2020 13:06:47.708 85   0.7808
      85 0.7808
      85 0.7808
25/09/2020 13:06:12.198 170   0.7802
      170 0.7802
      170 0.7802
25/09/2020 13:05:40.864 75   0.7802
      75 0.7802
      75 0.7802
25/09/2020 13:02:37.178 27   0.7803
      27 0.7803
      27 0.7803
25/09/2020 13:02:07.636 100   0.7803
      100 0.7803
      100 0.7803
25/09/2020 12:58:30.733 600   0.7945
      600 0.7945
      600 0.7945
25/09/2020 12:56:36.881 1 290   0.7803
      1 290 0.7803
      1 290 0.7803
25/09/2020 12:53:20.176 50   0.7803
      50 0.7803
      50 0.7803
25/09/2020 12:51:36.850 35   0.7803
      35 0.7803
      35 0.7803
25/09/2020 12:50:26.245 1 000   0.7803
      1 000 0.7803
      1 000 0.7803
25/09/2020 12:49:01.975 55   0.7803
      55 0.7803
      55 0.7803
25/09/2020 12:47:59.038 20   0.7809
      20 0.7809
      20 0.7809
25/09/2020 12:47:19.325 85   0.7936
      85 0.7936
      85 0.7936
25/09/2020 12:47:14.309 120   0.7802
      120 0.7802
      120 0.7802
25/09/2020 12:45:16.848 26   0.7809
      26 0.7809
      26 0.7809
25/09/2020 12:45:04.877 27   0.7809
      27 0.7809
      27 0.7809
25/09/2020 12:43:44.815 300   0.7802
      300 0.7802
      300 0.7802
25/09/2020 12:39:25.044 250   0.7803
      250 0.7803
      250 0.7803
25/09/2020 12:38:43.358 22   0.7803
      22 0.7803
      22 0.7803
25/09/2020 12:38:41.246 90   0.7803
      90 0.7803
      90 0.7803
25/09/2020 12:35:46.607 4 440   0.7964
      4 440 0.7964
      4 440 0.7964
25/09/2020 12:35:10.279 11   0.7804
      11 0.7804
      11 0.7804
25/09/2020 12:34:43.066 15   0.781
      15 0.781
      15 0.781
25/09/2020 12:34:36.266 6   0.7804
      6 0.7804
      6 0.7804
25/09/2020 12:32:38.859 21   0.78
      21 0.78
      21 0.78
25/09/2020 12:31:34.402 940   0.7961
      940 0.7961
      940 0.7961
25/09/2020 12:30:35.353 10   0.78
      10 0.78
      10 0.78
25/09/2020 12:29:38.116 1 030   0.78
      1 030 0.78
      1 030 0.78
25/09/2020 12:28:09.849 100   0.7801
      100 0.7801
      100 0.7801
25/09/2020 12:27:00.292 5 000   0.7801
      5 000 0.7801
      5 000 0.7801
25/09/2020 12:25:41.865 50   0.78
      50 0.78
      50 0.78
25/09/2020 12:25:17.890 842   0.795
      842 0.795
      842 0.795
25/09/2020 12:20:16.755 500   0.7906
      500 0.7906
      500 0.7906
25/09/2020 12:19:04.315 38   0.7906
      38 0.7906
      38 0.7906
25/09/2020 12:18:28.635 35   0.7906
      35 0.7906
      35 0.7906
25/09/2020 12:17:56.191 88   0.7902
      88 0.7902
      88 0.7902
25/09/2020 12:17:51.566 2   0.7902
      2 0.7902
      2 0.7902
25/09/2020 12:15:49.705 50   0.8009
      50 0.8009
      50 0.8009
25/09/2020 12:13:13.654 75   0.7908
      75 0.7908
      75 0.7908
25/09/2020 12:10:36.566 500   0.7905
      500 0.7905
      500 0.7905
25/09/2020 12:10:28.884 20   0.7905
      20 0.7905
      20 0.7905
25/09/2020 12:10:18.405 98   0.7905
      98 0.7905
      98 0.7905
25/09/2020 12:09:26.948 30   0.7905
      30 0.7905
      30 0.7905
25/09/2020 12:06:40.991 200   0.7924
      200 0.7924
      200 0.7924
25/09/2020 12:06:10.143 368   0.8124
      228 0.8124
      40 0.8124
      368 0.8124
      100 0.8124
25/09/2020 12:05:40.613 100   0.7906
      100 0.7906
      100 0.7906
25/09/2020 12:04:33.467 5   0.791
      5 0.791
      5 0.791
25/09/2020 12:03:37.560 60   0.7922
      60 0.7922
      60 0.7922
25/09/2020 12:00:55.440 800   0.7921
      800 0.7921
      800 0.7921
25/09/2020 12:00:14.872 790   0.7921
      790 0.7921
      790 0.7921
25/09/2020 11:57:11.736 75   0.7921
      75 0.7921
      75 0.7921
25/09/2020 11:56:15.032 800   0.7921
      800 0.7921
      800 0.7921
25/09/2020 11:56:14.537 65   0.7921
      65 0.7921
      65 0.7921
25/09/2020 11:48:49.069 15   0.7985
      15 0.7985
      15 0.7985
25/09/2020 11:48:04.767 10   0.8006
      10 0.8006
      10 0.8006
25/09/2020 11:45:42.091 20   0.8006
      20 0.8006
      20 0.8006
25/09/2020 11:45:14.580 15   0.8006
      15 0.8006
      15 0.8006
25/09/2020 11:42:30.737 60   0.80
      40 0.80
      60 0.80
      20 0.80
25/09/2020 11:42:25.170 300   0.7987
      300 0.7987
      300 0.7987
25/09/2020 11:41:59.614 5   0.7956
      5 0.7956
      5 0.7956
25/09/2020 11:41:07.971 20   0.7951
      20 0.7951
      20 0.7951
25/09/2020 11:31:47.928 15   0.8001
      15 0.8001
      15 0.8001
25/09/2020 11:30:38.907 25   0.8001
      25 0.8001
      25 0.8001
25/09/2020 11:30:31.638 30   0.8181
      30 0.8181
      30 0.8181
25/09/2020 11:24:33.416 600   0.8001
      600 0.8001
      600 0.8001
25/09/2020 11:20:33.315 150   0.8173
      150 0.8173
      150 0.8173
25/09/2020 11:19:18.564 800   0.8268
      428 0.8268
      372 0.8268
      800 0.8268
25/09/2020 11:18:04.513 32   0.8001
      32 0.8001
      32 0.8001
25/09/2020 11:15:59.764 30   0.8211
      30 0.8211
      30 0.8211
25/09/2020 11:15:22.256 20   0.8033
      20 0.8033
      20 0.8033
25/09/2020 11:14:39.511 10   0.8031
      10 0.8031
      10 0.8031
25/09/2020 11:12:39.956 300   0.8026
      300 0.8026
      300 0.8026
25/09/2020 11:12:30.181 10   0.8026
      10 0.8026
      10 0.8026
25/09/2020 11:11:33.989 20   0.8021
      20 0.8021
      20 0.8021
25/09/2020 11:10:50.984 1 500   0.8021
      1 500 0.8021
      1 500 0.8021
25/09/2020 11:08:20.065 77   0.8021
      77 0.8021
      77 0.8021
25/09/2020 11:05:37.143 10   0.8101
      10 0.8101
      10 0.8101
25/09/2020 11:03:52.935 47   0.8083
      47 0.8083
      47 0.8083
25/09/2020 11:01:16.622 300   0.8256
      300 0.8256
      300 0.8256
25/09/2020 11:00:31.826 100   0.8007
      100 0.8007
      100 0.8007
25/09/2020 10:58:26.726 1 300   0.8312
      1 300 0.8312
      1 300 0.8312
25/09/2020 10:56:22.920 200   0.8001
      200 0.8001
      200 0.8001
25/09/2020 10:52:07.204 413   0.8105
      413 0.8105
      413 0.8105
25/09/2020 10:50:39.366 100   0.8092
      100 0.8092
      100 0.8092
25/09/2020 10:49:26.713 30   0.8096
      30 0.8096
      30 0.8096
25/09/2020 10:49:25.694 240   0.8096
      240 0.8096
      240 0.8096
25/09/2020 10:49:11.682 10   0.8094
      10 0.8094
      10 0.8094
25/09/2020 10:48:05.962 150   0.8089
      150 0.8089
      150 0.8089
25/09/2020 10:47:34.666 370   0.8088
      370 0.8088
      370 0.8088
25/09/2020 10:43:03.755 18   0.8083
      18 0.8083
      18 0.8083
25/09/2020 10:42:47.230 50   0.8083
      50 0.8083
      50 0.8083
25/09/2020 10:42:32.064 20   0.8083
      20 0.8083
      20 0.8083
25/09/2020 10:42:20.924 21   0.8083
      21 0.8083
      21 0.8083
25/09/2020 10:40:50.026 1 127   0.84
      27 0.84
      300 0.84
      150 0.84
      650 0.84
      1 127 0.84
25/09/2020 10:40:49.810 1 450   0.8389
      1 450 0.8389
      1 450 0.8389
25/09/2020 10:40:49.618 3 120   0.83
      320 0.83
      100 0.83
      3 120 0.83
      2 700 0.83
25/09/2020 10:40:46.703 150   0.822
      150 0.822
      150 0.822
25/09/2020 10:39:34.123 12   0.8088
      12 0.8088
      12 0.8088
25/09/2020 10:31:26.472 2 100   0.813
      2 100 0.813
      2 100 0.813
25/09/2020 10:31:26.294 2 700   0.8129
      2 700 0.8129
      2 700 0.8129
25/09/2020 10:31:20.346 90   0.8072
      90 0.8072
      90 0.8072
25/09/2020 10:28:48.172 50   0.8079
      50 0.8079
      50 0.8079
25/09/2020 10:28:22.508 4   0.8079
      4 0.8079
      4 0.8079
25/09/2020 10:28:17.725 21   0.8079
      21 0.8079
      21 0.8079
25/09/2020 10:27:44.892 50   0.8079
      50 0.8079
      50 0.8079
25/09/2020 10:26:36.755 100   0.8252
      100 0.8252
      10 0.8252
      90 0.8252
25/09/2020 10:25:07.296 12   0.8055
      12 0.8055
      12 0.8055
25/09/2020 10:25:01.084 28   0.8055
      28 0.8055
      28 0.8055
25/09/2020 10:22:13.317 100   0.8129
      100 0.8129
      100 0.8129
25/09/2020 10:21:30.505 1 219   0.80
      1 219 0.80
      350 0.80
      19 0.80
      850 0.80
25/09/2020 10:20:44.886 10   0.79
      10 0.79
      10 0.79
25/09/2020 10:19:48.259 80   0.79
      80 0.79
      80 0.79
25/09/2020 10:19:42.662 80   0.79
      80 0.79
      80 0.79
25/09/2020 10:17:23.907 12   0.79
      12 0.79
      12 0.79
25/09/2020 10:15:34.742 300   0.79
      300 0.79
      300 0.79
25/09/2020 10:10:58.491 450   0.79
      450 0.79
      450 0.79
25/09/2020 10:10:17.873 250   0.79
      250 0.79
      250 0.79
25/09/2020 10:09:38.261 500   0.79
      500 0.79
      500 0.79
25/09/2020 10:05:29.542 30   0.79
      30 0.79
      30 0.79
25/09/2020 10:03:56.680 30   0.79
      30 0.79
      30 0.79
25/09/2020 10:03:39.184 160   0.8017
      160 0.8017
      160 0.8017
25/09/2020 10:02:53.306 200   0.79
      200 0.79
      200 0.79
25/09/2020 10:01:37.115 50   0.79
      50 0.79
      50 0.79
25/09/2020 10:01:35.403 1 000   0.7984
      1 000 0.7984
      1 000 0.7984
25/09/2020 10:00:38.996 751   0.7984
      751 0.7984
      751 0.7984
25/09/2020 09:57:43.871 32   0.80
      32 0.80
      20 0.80
      12 0.80
25/09/2020 09:57:03.275 150   0.79
      150 0.79
      150 0.79
25/09/2020 09:56:56.140 20   0.79
      20 0.79
      20 0.79
25/09/2020 09:56:46.144 670   0.79
      670 0.79
      670 0.79
25/09/2020 09:55:31.901 50   0.79
      50 0.79
      50 0.79
25/09/2020 09:55:03.599 670   0.79
      670 0.79
      670 0.79
25/09/2020 09:50:26.586 30   0.79
      30 0.79
      30 0.79
25/09/2020 09:49:46.447 971   0.80
      971 0.80
      40 0.80
      160 0.80
      455 0.80
      290 0.80
      26 0.80
25/09/2020 09:49:40.370 100   0.79
      100 0.79
      100 0.79
25/09/2020 09:49:02.820 36   0.79
      36 0.79
      36 0.79
25/09/2020 09:48:20.364 46   0.79
      46 0.79
      46 0.79
25/09/2020 09:48:18.458 25   0.79
      25 0.79
      25 0.79
25/09/2020 09:47:04.618 52   0.79
      52 0.79
      52 0.79
25/09/2020 09:41:26.642 9   0.7735
      9 0.7735
      9 0.7735
25/09/2020 09:40:31.137 70   0.7733
      70 0.7733
      70 0.7733
25/09/2020 09:31:38.338 26   0.7715
      26 0.7715
      26 0.7715
25/09/2020 09:30:40.244 1 300   0.7709
      40 0.7709
      1 300 0.7709
      1 260 0.7709
25/09/2020 09:22:47.431 61   0.7702
      61 0.7702
      61 0.7702
25/09/2020 09:19:20.537 2 445   0.7994
      1 480 0.7994
      2 445 0.7994
      965 0.7994
25/09/2020 09:18:57.461 100   0.7714
      100 0.7714
      100 0.7714
25/09/2020 09:18:28.534 57   0.7714
      57 0.7714
      57 0.7714
25/09/2020 09:17:46.327 110   0.7714
      110 0.7714
      110 0.7714
25/09/2020 09:14:31.859 1 000   0.796
      888 0.796
      112 0.796
      1 000 0.796
25/09/2020 09:14:31.364 14   0.7714
      14 0.7714
      14 0.7714
25/09/2020 09:09:49.262 72   0.7725
      72 0.7725
      72 0.7725
25/09/2020 09:09:18.642 100   0.7725
      100 0.7725
      100 0.7725
25/09/2020 09:08:58.659 57   0.7725
      57 0.7725
      57 0.7725
25/09/2020 09:04:21.936 25   0.7731
      25 0.7731
      25 0.7731
25/09/2020 09:02:58.032 38   0.7703
      38 0.7703
      38 0.7703
25/09/2020 09:01:39.492 380   0.8128
      230 0.8128
      60 0.8128
      90 0.8128
      380 0.8128
25/09/2020 09:01:33.252 10   0.7702
      10 0.7702
      10 0.7702
25/09/2020 08:59:04.553 81   0.7703
      81 0.7703
      81 0.7703
25/09/2020 08:56:42.609 20   0.7702
      20 0.7702
      20 0.7702
25/09/2020 08:50:17.822 50   0.7753
      50 0.7753
      50 0.7753
25/09/2020 08:42:14.069 41   0.7752
      41 0.7752
      41 0.7752
25/09/2020 08:42:07.822 100   0.7752
      100 0.7752
      100 0.7752
25/09/2020 08:38:14.016 2   0.7752
      2 0.7752
      2 0.7752
25/09/2020 08:36:50.709 49   0.7752
      49 0.7752
      49 0.7752
25/09/2020 08:35:13.866 13   0.7752
      13 0.7752
      13 0.7752
25/09/2020 08:34:24.573 40   0.7752
      40 0.7752
      40 0.7752
25/09/2020 08:32:26.210 1   0.7752
      1 0.7752
      1 0.7752
25/09/2020 08:30:54.981 1   0.7752
      1 0.7752
      1 0.7752
25/09/2020 08:27:30.760 40   0.7752
      40 0.7752
      40 0.7752
25/09/2020 08:17:28.720 235   0.7752
      235 0.7752
      235 0.7752
25/09/2020 08:15:00.400 10   0.7752
      10 0.7752
      10 0.7752
25/09/2020 08:05:28.652 9   0.7752
      9 0.7752
      9 0.7752
25/09/2020 08:00:19.164 50   0.7752
      50 0.7752
      50 0.7752
25/09/2020 08:00:01.976 100   0.7752
      100 0.7752
      100 0.7752
25/09/2020 08:00:01.853 200   0.779
      50 0.779
      120 0.779
      30 0.779

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)