Ströer SE & Co. KGaA

21

22

72.85

Date Time Volume Order Volume Price
20/10/2021 12:14:09.728 60   72.85
      60 72.85
      60 72.85
20/10/2021 12:14:09.544 85   72.85
      85 72.85
      85 72.85
20/10/2021 12:14:09.353 85   72.85
      85 72.85
      85 72.85
20/10/2021 12:13:45.153 85   72.80
      85 72.80
      85 72.80
20/10/2021 12:13:16.875 85   72.80
      85 72.80
      85 72.80
20/10/2021 11:33:46.438 20   72.80
      20 72.80
      20 72.80
20/10/2021 11:33:46.346 68   72.80
      68 72.80
      68 72.80
20/10/2021 11:15:01.429 20   72.90
      20 72.90
      20 72.90
20/10/2021 10:39:15.274 25   73.00
      25 73.00
      25 73.00
20/10/2021 10:39:15.009 85   73.00
      85 73.00
      85 73.00
20/10/2021 10:39:14.757 85   73.00
      85 73.00
      85 73.00
20/10/2021 10:39:14.591 85   73.00
      85 73.00
      85 73.00
20/10/2021 10:39:09.470 85   73.00
      85 73.00
      85 73.00
20/10/2021 10:39:03.693 85   72.95
      85 72.95
      85 72.95
20/10/2021 10:25:42.213 85   72.85
      85 72.85
      85 72.85
20/10/2021 10:19:26.673 45   73.05
      45 73.05
      45 73.05
20/10/2021 10:19:26.507 85   73.05
      85 73.05
      85 73.05
20/10/2021 10:19:26.361 85   73.05
      85 73.05
      85 73.05
20/10/2021 10:19:18.885 85   72.95
      85 72.95
      85 72.95
20/10/2021 10:04:39.923 45   72.95
      45 72.95
      45 72.95
20/10/2021 10:04:34.194 85   72.95
      85 72.95
      85 72.95
20/10/2021 08:00:09.395 20   73.60
      20 73.60
      20 73.60
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)