Tradegate Exchange

thyssenkrupp AG

412

344

8.816

Date	Time	Volume	Order Volume	Price
20/06/2025	12:27:54.193	6 900		8.816
			6 900	8.816
			6 900	8.816
20/06/2025	12:27:17.440	2 100		8.82
			2 100	8.82
			2 100	8.82
20/06/2025	12:27:17.317	1 500		8.82
			1 500	8.82
			1 500	8.82
20/06/2025	12:26:42.701	50		8.826
			50	8.826
			50	8.826
20/06/2025	12:26:27.622	10		8.826
			10	8.826
			10	8.826
20/06/2025	12:25:14.606	100		8.824
			100	8.824
			100	8.824
20/06/2025	12:24:57.483	200		8.824
			200	8.824
			200	8.824
20/06/2025	12:23:50.672	85		8.828
			85	8.828
			85	8.828
20/06/2025	12:22:25.223	100		8.828
			100	8.828
			100	8.828
20/06/2025	12:19:22.866	200		8.826
			200	8.826
			200	8.826
20/06/2025	12:18:51.902	1 200		8.834
			1 200	8.834
			1 200	8.834
20/06/2025	12:16:10.657	400		8.842
			400	8.842
			400	8.842
20/06/2025	12:15:43.631	500		8.856
			500	8.856
			500	8.856
20/06/2025	12:15:32.204	1 200		8.852
			1 200	8.852
			1 200	8.852
20/06/2025	12:14:27.709	400		8.852
			400	8.852
			400	8.852
20/06/2025	12:13:41.691	1 000		8.852
			1 000	8.852
			1 000	8.852
20/06/2025	12:13:17.626	585		8.856
			585	8.856
			585	8.856
20/06/2025	12:13:09.507	18 800		8.844
			18 800	8.844
			18 800	8.844
20/06/2025	12:12:56.069	1 200		8.85
			1 200	8.85
			1 200	8.85
20/06/2025	12:12:55.887	50		8.85
			50	8.85
			50	8.85
20/06/2025	12:12:05.299	1 200		8.852
			1 200	8.852
			1 200	8.852
20/06/2025	12:12:01.497	150		8.852
			150	8.852
			150	8.852
20/06/2025	12:11:33.186	60		8.852
			60	8.852
			60	8.852
20/06/2025	12:07:27.113	1		8.866
			1	8.866
			1	8.866
20/06/2025	12:07:18.970	200		8.868
			200	8.868
			200	8.868
20/06/2025	12:07:02.028	250		8.866
			250	8.866
			250	8.866
20/06/2025	12:05:49.878	193		8.868
			193	8.868
			193	8.868
20/06/2025	12:04:47.157	95		8.846
			95	8.846
			95	8.846
20/06/2025	12:03:16.578	1 000		8.85
			1 000	8.85
			1 000	8.85
20/06/2025	12:03:10.069	6		8.848
			6	8.848
			6	8.848
20/06/2025	12:03:09.337	1 000		8.844
			1 000	8.844
			1 000	8.844
20/06/2025	12:01:46.776	1 000		8.85
			1 000	8.85
			1 000	8.85
20/06/2025	12:01:45.773	1 000		8.85
			1 000	8.85
			1 000	8.85
20/06/2025	12:01:07.180	120		8.852
			120	8.852
			120	8.852
20/06/2025	11:58:00.477	1 000		8.85
			1 000	8.85
			1 000	8.85
20/06/2025	11:56:18.390	1 000		8.848
			1 000	8.848
			1 000	8.848
20/06/2025	11:54:34.520	300		8.842
			300	8.842
			300	8.842
20/06/2025	11:53:34.401	23		8.848
			23	8.848
			23	8.848
20/06/2025	11:52:40.246	112		8.846
			112	8.846
			112	8.846
20/06/2025	11:51:31.838	1 500		8.856
			1 500	8.856
			1 500	8.856
20/06/2025	11:50:40.270	3 488		8.85
			500	8.85
			2 988	8.85
			3 488	8.85
20/06/2025	11:50:32.015	1 200		8.85
			1 200	8.85
			1 200	8.85
20/06/2025	11:50:29.213	1 200		8.85
			1 200	8.85
			1 200	8.85
20/06/2025	11:50:27.182	1 200		8.85
			1 200	8.85
			200	8.85
			1 000	8.85
20/06/2025	11:50:01.230	1 200		8.85
			159	8.85
			1 200	8.85
			500	8.85
			30	8.85
			511	8.85
20/06/2025	11:49:59.413	300		8.84
			300	8.84
			300	8.84
20/06/2025	11:49:07.661	170		8.84
			170	8.84
			170	8.84
20/06/2025	11:48:57.433	20		8.84
			20	8.84
			20	8.84
20/06/2025	11:48:42.190	450		8.84
			450	8.84
			450	8.84
20/06/2025	11:48:41.776	140		8.84
			140	8.84
			140	8.84
20/06/2025	11:48:23.448	1 000		8.844
			1 000	8.844
			1 000	8.844
20/06/2025	11:45:05.678	500		8.844
			500	8.844
			500	8.844
20/06/2025	11:44:45.190	1 200		8.844
			1 200	8.844
			1 200	8.844
20/06/2025	11:44:25.664	57		8.844
			57	8.844
			57	8.844
20/06/2025	11:44:01.925	287		8.844
			287	8.844
			287	8.844
20/06/2025	11:43:51.850	339		8.844
			339	8.844
			339	8.844
20/06/2025	11:41:36.474	1		8.846
			1	8.846
			1	8.846
20/06/2025	11:41:01.863	1		8.846
			1	8.846
			1	8.846
20/06/2025	11:40:17.172	57		8.844
			57	8.844
			57	8.844
20/06/2025	11:40:12.773	45		8.836
			45	8.836
			45	8.836
20/06/2025	11:39:40.017	1 200		8.842
			1 200	8.842
			1 200	8.842
20/06/2025	11:38:43.891	189		8.842
			189	8.842
			189	8.842
20/06/2025	11:38:35.943	1 200		8.842
			1 200	8.842
			1 200	8.842
20/06/2025	11:38:31.790	289		8.84
			289	8.84
			289	8.84
20/06/2025	11:38:31.639	1 200		8.84
			1 200	8.84
			1 000	8.84
			200	8.84
20/06/2025	11:38:31.501	1 200		8.84
			1 200	8.84
			1 200	8.84
20/06/2025	11:38:22.313	1 200		8.84
			1 200	8.84
			1 200	8.84
20/06/2025	11:38:17.112	800		8.838
			800	8.838
			800	8.838
20/06/2025	11:37:59.759	11		8.84
			11	8.84
			11	8.84
20/06/2025	11:37:58.372	50		8.838
			50	8.838
			50	8.838
20/06/2025	11:37:03.083	1 200		8.838
			1 200	8.838
			1 200	8.838
20/06/2025	11:36:40.170	200		8.838
			200	8.838
			200	8.838
20/06/2025	11:35:27.865	3		8.834
			3	8.834
			3	8.834
20/06/2025	11:35:19.241	26		8.838
			26	8.838
			26	8.838
20/06/2025	11:35:16.388	102		8.838
			102	8.838
			102	8.838
20/06/2025	11:35:03.148	300		8.83
			300	8.83
			300	8.83
20/06/2025	11:35:00.421	1 200		8.83
			1 200	8.83
			1 200	8.83
20/06/2025	11:34:50.839	1 200		8.83
			1 200	8.83
			1 200	8.83
20/06/2025	11:34:14.042	620		8.82
			620	8.82
			620	8.82
20/06/2025	11:32:42.229	200		8.82
			200	8.82
			200	8.82
20/06/2025	11:32:40.026	500		8.824
			500	8.824
			500	8.824
20/06/2025	11:32:38.867	91		8.824
			91	8.824
			91	8.824
20/06/2025	11:29:30.190	340		8.824
			340	8.824
			340	8.824
20/06/2025	11:29:15.216	500		8.82
			500	8.82
			500	8.82
20/06/2025	11:29:03.576	170		8.816
			170	8.816
			170	8.816
20/06/2025	11:24:28.875	102		8.812
			102	8.812
			102	8.812
20/06/2025	11:23:54.832	12		8.81
			12	8.81
			12	8.81
20/06/2025	11:21:36.056	1 000		8.818
			1 000	8.818
			1 000	8.818
20/06/2025	11:21:24.146	65		8.82
			65	8.82
			65	8.82
20/06/2025	11:21:11.727	2		8.826
			2	8.826
			2	8.826
20/06/2025	11:20:58.013	1 200		8.82
			1 200	8.82
			1 200	8.82
20/06/2025	11:19:19.509	1 000		8.824
			1 000	8.824
			1 000	8.824
20/06/2025	11:19:05.846	15		8.824
			15	8.824
			15	8.824
20/06/2025	11:18:10.516	1		8.836
			1	8.836
			1	8.836
20/06/2025	11:17:31.771	1		8.838
			1	8.838
			1	8.838
20/06/2025	11:17:12.434	570		8.832
			570	8.832
			570	8.832
20/06/2025	11:16:40.564	23		8.832
			23	8.832
			23	8.832
20/06/2025	11:15:34.723	50		8.836
			50	8.836
			50	8.836
20/06/2025	11:15:33.598	115		8.836
			115	8.836
			115	8.836
20/06/2025	11:11:48.920	3		8.824
			3	8.824
			3	8.824
20/06/2025	11:11:40.170	453		8.83
			453	8.83
			453	8.83
20/06/2025	11:11:01.013	2		8.826
			2	8.826
			2	8.826
20/06/2025	11:10:56.786	57		8.826
			57	8.826
			57	8.826
20/06/2025	11:10:22.929	22		8.82
			22	8.82
			22	8.82
20/06/2025	11:09:46.192	530		8.81
			530	8.81
			530	8.81
20/06/2025	11:09:43.507	1 200		8.81
			1 200	8.81
			1 200	8.81
20/06/2025	11:09:26.770	694		8.806
			694	8.806
			694	8.806
20/06/2025	11:07:18.672	150		8.794
			150	8.794
			150	8.794
20/06/2025	11:07:01.870	120		8.796
			120	8.796
			120	8.796
20/06/2025	11:06:11.005	37		8.794
			37	8.794
			37	8.794
20/06/2025	11:05:15.990	341		8.794
			341	8.794
			341	8.794
20/06/2025	11:04:11.032	1		8.79
			1	8.79
			1	8.79
20/06/2025	11:04:02.203	750		8.79
			750	8.79
			750	8.79
20/06/2025	11:01:29.007	113		8.802
			113	8.802
			113	8.802
20/06/2025	11:01:26.953	1 000		8.802
			1 000	8.802
			1 000	8.802
20/06/2025	10:59:26.624	100		8.806
			100	8.806
			100	8.806
20/06/2025	10:57:41.648	100		8.808
			100	8.808
			100	8.808
20/06/2025	10:57:07.544	220		8.808
			220	8.808
			220	8.808
20/06/2025	10:55:27.537	3 000		8.80
			2 000	8.80
			1 000	8.80
			3 000	8.80
20/06/2025	10:54:20.383	200		8.798
			200	8.798
			200	8.798
20/06/2025	10:52:22.074	250		8.79
			250	8.79
			250	8.79
20/06/2025	10:48:09.370	50		8.786
			50	8.786
			50	8.786
20/06/2025	10:46:27.683	200		8.78
			200	8.78
			200	8.78
20/06/2025	10:46:14.912	50		8.782
			50	8.782
			50	8.782
20/06/2025	10:45:43.535	30		8.782
			30	8.782
			30	8.782
20/06/2025	10:44:27.989	500		8.782
			500	8.782
			500	8.782
20/06/2025	10:43:05.821	1 000		8.782
			1 000	8.782
			1 000	8.782
20/06/2025	10:42:56.940	120		8.79
			120	8.79
			120	8.79
20/06/2025	10:42:09.898	1 000		8.792
			1 000	8.792
			1 000	8.792
20/06/2025	10:42:07.270	2 200		8.792
			2 100	8.792
			2 200	8.792
			100	8.792
20/06/2025	10:40:54.575	2 400		8.792
			2 400	8.792
			2 400	8.792
20/06/2025	10:38:48.069	120		8.814
			120	8.814
			120	8.814
20/06/2025	10:38:34.988	1 000		8.814
			1 000	8.814
			1 000	8.814
20/06/2025	10:37:11.166	44		8.82
			44	8.82
			44	8.82
20/06/2025	10:36:38.338	20		8.814
			20	8.814
			20	8.814
20/06/2025	10:36:37.529	60		8.814
			60	8.814
			60	8.814
20/06/2025	10:35:47.287	10		8.82
			10	8.82
			10	8.82
20/06/2025	10:35:17.110	300		8.808
			300	8.808
			300	8.808
20/06/2025	10:35:04.725	60		8.816
			60	8.816
			60	8.816
20/06/2025	10:34:56.381	10		8.812
			10	8.812
			10	8.812
20/06/2025	10:32:38.675	85		8.824
			85	8.824
			85	8.824
20/06/2025	10:31:42.106	750		8.816
			730	8.816
			750	8.816
			20	8.816
20/06/2025	10:31:14.247	1 500		8.816
			1 500	8.816
			1 500	8.816
20/06/2025	10:29:58.435	811		8.81
			811	8.81
			11	8.81
			800	8.81
20/06/2025	10:29:28.510	1 200		8.804
			1 200	8.804
			1 200	8.804
20/06/2025	10:29:12.341	75		8.81
			75	8.81
			75	8.81
20/06/2025	10:28:56.960	350		8.81
			350	8.81
			350	8.81
20/06/2025	10:28:46.257	67		8.804
			67	8.804
			67	8.804
20/06/2025	10:26:37.237	328		8.814
			328	8.814
			328	8.814
20/06/2025	10:24:56.906	150		8.804
			150	8.804
			150	8.804
20/06/2025	10:24:44.586	18 800		8.804
			18 800	8.804
			18 800	8.804
20/06/2025	10:24:22.389	1 200		8.804
			1 200	8.804
			1 200	8.804
20/06/2025	10:23:56.608	102		8.804
			102	8.804
			102	8.804
20/06/2025	10:23:35.377	1		8.808
			1	8.808
			1	8.808
20/06/2025	10:23:12.221	461		8.802
			461	8.802
			461	8.802
20/06/2025	10:21:49.071	1 200		8.804
			1 200	8.804
			1 200	8.804
20/06/2025	10:21:32.000	120		8.812
			120	8.812
			120	8.812
20/06/2025	10:21:29.993	110		8.806
			110	8.806
			110	8.806
20/06/2025	10:20:31.459	120		8.796
			120	8.796
			120	8.796
20/06/2025	10:20:08.727	1 000		8.794
			1 000	8.794
			1 000	8.794
20/06/2025	10:17:44.875	30		8.818
			30	8.818
			30	8.818
20/06/2025	10:16:29.664	30		8.816
			30	8.816
			30	8.816
20/06/2025	10:16:12.553	10		8.816
			10	8.816
			10	8.816
20/06/2025	10:15:30.372	600		8.83
			600	8.83
			600	8.83
20/06/2025	10:14:32.558	99		8.814
			99	8.814
			99	8.814
20/06/2025	10:13:59.353	177		8.816
			177	8.816
			177	8.816
20/06/2025	10:12:21.284	100		8.834
			100	8.834
			100	8.834
20/06/2025	10:11:27.325	100		8.82
			100	8.82
			100	8.82
20/06/2025	10:10:51.164	300		8.824
			300	8.824
			300	8.824
20/06/2025	10:10:36.029	400		8.83
			400	8.83
			400	8.83
20/06/2025	10:09:52.896	600		8.84
			600	8.84
			600	8.84
20/06/2025	10:09:47.140	113		8.84
			113	8.84
			113	8.84
20/06/2025	10:09:13.808	250		8.84
			250	8.84
			250	8.84
20/06/2025	10:08:47.036	200		8.834
			200	8.834
			200	8.834
20/06/2025	10:08:23.722	100		8.848
			100	8.848
			100	8.848
20/06/2025	10:08:05.325	600		8.842
			600	8.842
			600	8.842
20/06/2025	10:07:46.068	50		8.848
			50	8.848
			50	8.848
20/06/2025	10:07:29.021	6		8.846
			6	8.846
			6	8.846
20/06/2025	10:07:12.249	1 000		8.84
			1 000	8.84
			1 000	8.84
20/06/2025	10:06:39.371	110		8.846
			110	8.846
			110	8.846
20/06/2025	10:05:48.594	1		8.846
			1	8.846
			1	8.846
20/06/2025	10:05:47.991	113		8.846
			113	8.846
			113	8.846
20/06/2025	10:05:41.661	23		8.846
			23	8.846
			23	8.846
20/06/2025	10:05:20.025	400		8.848
			400	8.848
			400	8.848
20/06/2025	10:05:11.885	520		8.84
			520	8.84
			520	8.84
20/06/2025	10:04:42.071	62		8.842
			62	8.842
			62	8.842
20/06/2025	10:04:41.475	1		8.834
			1	8.834
			1	8.834
20/06/2025	10:04:15.230	600		8.842
			600	8.842
			600	8.842
20/06/2025	10:03:36.796	75		8.824
			75	8.824
			75	8.824
20/06/2025	10:03:26.419	110		8.842
			110	8.842
			110	8.842
20/06/2025	10:02:39.428	56		8.846
			56	8.846
			56	8.846
20/06/2025	10:01:12.292	215		8.848
			215	8.848
			215	8.848
20/06/2025	09:59:00.417	34		8.84
			34	8.84
			34	8.84
20/06/2025	09:58:59.063	250		8.846
			250	8.846
			250	8.846
20/06/2025	09:58:25.511	200		8.84
			200	8.84
			200	8.84
20/06/2025	09:57:15.892	250		8.836
			250	8.836
			250	8.836
20/06/2025	09:57:13.933	92		8.836
			92	8.836
			92	8.836
20/06/2025	09:56:47.093	250		8.84
			250	8.84
			250	8.84
20/06/2025	09:52:23.954	31		8.848
			31	8.848
			31	8.848
20/06/2025	09:51:34.087	600		8.85
			600	8.85
			600	8.85
20/06/2025	09:51:24.449	505		8.86
			210	8.86
			505	8.86
			295	8.86
20/06/2025	09:51:03.947	1 050		8.85
			350	8.85
			700	8.85
			1 050	8.85
20/06/2025	09:50:48.728	40		8.848
			40	8.848
			40	8.848
20/06/2025	09:50:42.172	300		8.846
			300	8.846
			300	8.846
20/06/2025	09:49:46.558	480		8.83
			480	8.83
			480	8.83
20/06/2025	09:49:46.501	1 000		8.83
			1 000	8.83
			1 000	8.83
20/06/2025	09:49:30.920	121		8.816
			121	8.816
			121	8.816
20/06/2025	09:49:22.280	475		8.816
			475	8.816
			475	8.816
20/06/2025	09:49:19.256	102		8.824
			102	8.824
			102	8.824
20/06/2025	09:48:53.713	112		8.818
			112	8.818
			112	8.818
20/06/2025	09:48:22.387	650		8.82
			650	8.82
			650	8.82
20/06/2025	09:47:34.916	1 000		8.812
			1 000	8.812
			1 000	8.812
20/06/2025	09:47:02.318	1 071		8.81
			1 071	8.81
			1 071	8.81
20/06/2025	09:46:24.976	1 850		8.81
			1 850	8.81
			1 850	8.81
20/06/2025	09:46:17.790	79		8.81
			79	8.81
			79	8.81
20/06/2025	09:44:23.504	600		8.81
			600	8.81
			600	8.81
20/06/2025	09:44:19.109	1 000		8.812
			1 000	8.812
			1 000	8.812
20/06/2025	09:43:51.626	56		8.81
			56	8.81
			56	8.81
20/06/2025	09:43:03.244	150		8.816
			150	8.816
			150	8.816
20/06/2025	09:42:58.444	4		8.818
			4	8.818
			4	8.818
20/06/2025	09:42:30.053	442		8.818
			442	8.818
			442	8.818
20/06/2025	09:41:59.454	300		8.81
			300	8.81
			300	8.81
20/06/2025	09:41:06.765	500		8.82
			500	8.82
			500	8.82
20/06/2025	09:39:59.685	48		8.818
			48	8.818
			48	8.818
20/06/2025	09:38:28.367	10		8.83
			10	8.83
			10	8.83
20/06/2025	09:37:02.764	83		8.83
			83	8.83
			83	8.83
20/06/2025	09:36:28.234	1 200		8.822
			1 200	8.822
			1 200	8.822
20/06/2025	09:35:34.200	15		8.81
			15	8.81
			15	8.81
20/06/2025	09:34:56.618	100		8.81
			100	8.81
			100	8.81
20/06/2025	09:34:25.668	950		8.81
			950	8.81
			950	8.81
20/06/2025	09:32:46.100	330		8.816
			330	8.816
			330	8.816
20/06/2025	09:32:45.166	462		8.816
			462	8.816
			462	8.816
20/06/2025	09:31:36.719	75		8.838
			75	8.838
			75	8.838
20/06/2025	09:31:05.190	800		8.83
			800	8.83
			800	8.83
20/06/2025	09:30:13.224	400		8.816
			400	8.816
			400	8.816
20/06/2025	09:30:03.081	100		8.816
			100	8.816
			100	8.816
20/06/2025	09:29:53.847	1 100		8.822
			1 100	8.822
			100	8.822
			1 000	8.822
20/06/2025	09:29:31.440	200		8.81
			200	8.81
			200	8.81
20/06/2025	09:28:26.336	725		8.802
			725	8.802
			725	8.802
20/06/2025	09:27:41.709	1 000		8.804
			1 000	8.804
			1 000	8.804
20/06/2025	09:26:42.813	2 800		8.798
			1 600	8.798
			2 800	8.798
			1 200	8.798
20/06/2025	09:26:38.962	1 200		8.798
			1 200	8.798
			1 200	8.798
20/06/2025	09:26:00.882	1 000		8.79
			1 000	8.79
			1 000	8.79
20/06/2025	09:25:35.676	102		8.776
			102	8.776
			102	8.776
20/06/2025	09:24:46.492	1 300		8.79
			1 300	8.79
			1 300	8.79
20/06/2025	09:24:39.769	1 200		8.79
			1 200	8.79
			1 200	8.79
20/06/2025	09:24:37.344	1 500		8.79
			1 500	8.79
			1 500	8.79
20/06/2025	09:24:37.264	650		8.79
			650	8.79
			650	8.79
20/06/2025	09:23:47.613	1 500		8.81
			1 500	8.81
			1 500	8.81
20/06/2025	09:23:26.255	1 500		8.81
			1 500	8.81
			1 500	8.81
20/06/2025	09:23:04.136	100		8.82
			100	8.82
			100	8.82
20/06/2025	09:21:56.362	108		8.838
			108	8.838
			108	8.838
20/06/2025	09:21:18.078	500		8.84
			500	8.84
			500	8.84
20/06/2025	09:21:18.005	1 000		8.83
			1 000	8.83
			1 000	8.83
20/06/2025	09:21:11.346	3 800		8.822
			1 200	8.822
			3 800	8.822
			2 554	8.822
			46	8.822
20/06/2025	09:19:47.481	1 200		8.822
			1 200	8.822
			1 200	8.822
20/06/2025	09:19:31.167	350		8.81
			350	8.81
			350	8.81
20/06/2025	09:18:58.231	50		8.804
			50	8.804
			50	8.804
20/06/2025	09:18:46.490	600		8.80
			600	8.80
			600	8.80
20/06/2025	09:17:46.626	600		8.798
			600	8.798
			600	8.798
20/06/2025	09:17:17.475	52		8.772
			52	8.772
			52	8.772
20/06/2025	09:16:29.386	71		8.78
			71	8.78
			71	8.78
20/06/2025	09:15:49.651	103		8.782
			103	8.782
			103	8.782
20/06/2025	09:15:18.577	115		8.762
			115	8.762
			115	8.762
20/06/2025	09:14:44.786	140		8.782
			140	8.782
			140	8.782
20/06/2025	09:13:51.014	150		8.80
			150	8.80
			150	8.80
20/06/2025	09:13:34.710	214		8.80
			214	8.80
			214	8.80
20/06/2025	09:13:14.876	689		8.79
			299	8.79
			390	8.79
			689	8.79
20/06/2025	09:13:12.820	500		8.78
			500	8.78
			500	8.78
20/06/2025	09:12:25.929	800		8.764
			800	8.764
			800	8.764
20/06/2025	09:11:48.421	925		8.74
			925	8.74
			925	8.74
20/06/2025	09:11:33.701	770		8.726
			770	8.726
			770	8.726
20/06/2025	09:11:33.642	220		8.726
			220	8.726
			220	8.726
20/06/2025	09:10:03.014	1 000		8.738
			1 000	8.738
			1 000	8.738
20/06/2025	09:07:14.639	10		8.738
			10	8.738
			10	8.738
20/06/2025	09:07:05.854	400		8.72
			400	8.72
			400	8.72
20/06/2025	09:07:05.769	830		8.714
			830	8.714
			830	8.714
20/06/2025	09:06:11.463	2 400		8.71
			230	8.71
			2 400	8.71
			2 170	8.71
20/06/2025	09:06:11.326	650		8.70
			650	8.70
			650	8.70
20/06/2025	09:05:57.309	200		8.696
			200	8.696
			200	8.696
20/06/2025	09:05:46.491	102		8.696
			102	8.696
			102	8.696
20/06/2025	09:05:34.572	1 200		8.70
			1 200	8.70
			1 200	8.70
20/06/2025	09:05:25.146	25		8.698
			25	8.698
			25	8.698
20/06/2025	09:04:16.349	2		8.702
			2	8.702
			2	8.702
20/06/2025	09:04:02.644	400		8.70
			400	8.70
			400	8.70
20/06/2025	09:04:00.953	600		8.694
			600	8.694
			600	8.694
20/06/2025	09:03:49.164	600		8.692
			600	8.692
			600	8.692
20/06/2025	09:02:05.858	100		8.642
			100	8.642
			100	8.642
20/06/2025	09:02:05.716	373		8.64
			373	8.64
			373	8.64
20/06/2025	09:01:55.719	1 200		8.64
			73	8.64
			1 200	8.64
			1 127	8.64
20/06/2025	09:01:26.876	320		8.606
			320	8.606
			320	8.606
20/06/2025	09:01:18.437	1 200		8.606
			1 200	8.606
			1 200	8.606
20/06/2025	09:01:17.327	1 200		8.606
			70	8.606
			1 200	8.606
			1 130	8.606
20/06/2025	08:56:40.149	1		8.64
			1	8.64
			1	8.64
20/06/2025	08:56:39.244	35		8.64
			35	8.64
			35	8.64
20/06/2025	08:54:36.497	550		8.632
			250	8.632
			300	8.632
			550	8.632
20/06/2025	08:53:12.120	1 200		8.632
			1 200	8.632
			1 200	8.632
20/06/2025	08:49:25.112	550		8.646
			550	8.646
			550	8.646
20/06/2025	08:48:48.352	150		8.646
			150	8.646
			150	8.646
20/06/2025	08:48:21.189	587		8.632
			587	8.632
			287	8.632
			300	8.632
20/06/2025	08:44:23.492	50		8.64
			50	8.64
			50	8.64
20/06/2025	08:42:00.951	500		8.64
			500	8.64
			500	8.64
20/06/2025	08:39:30.235	150		8.632
			150	8.632
			150	8.632
20/06/2025	08:38:53.318	7		8.64
			7	8.64
			7	8.64
20/06/2025	08:38:15.379	34		8.64
			34	8.64
			34	8.64
20/06/2025	08:37:04.099	1 200		8.632
			1 200	8.632
			1 200	8.632
20/06/2025	08:37:03.580	1 000		8.63
			650	8.63
			350	8.63
			1 000	8.63
20/06/2025	08:36:36.586	1 000		8.624
			1 000	8.624
			1 000	8.624
20/06/2025	08:35:39.049	60		8.618
			60	8.618
			60	8.618
20/06/2025	08:33:08.639	50		8.624
			50	8.624
			50	8.624
20/06/2025	08:32:09.766	75		8.606
			75	8.606
			75	8.606
20/06/2025	08:31:39.331	150		8.61
			150	8.61
			60	8.61
			90	8.61
20/06/2025	08:30:36.137	400		8.638
			400	8.638
			400	8.638
20/06/2025	08:28:58.196	210		8.644
			210	8.644
			100	8.644
			100	8.644
			10	8.644
20/06/2025	08:22:47.625	500		8.636
			300	8.636
			500	8.636
			150	8.636
			50	8.636
20/06/2025	08:20:25.898	30		8.64
			30	8.64
			30	8.64
20/06/2025	08:16:30.239	1 000		8.612
			1 000	8.612
			150	8.612
			600	8.612
			250	8.612
20/06/2025	08:16:15.843	150		8.644
			150	8.644
			100	8.644
			50	8.644
20/06/2025	08:15:51.973	1 000		8.616
			1 000	8.616
			450	8.616
			250	8.616
			300	8.616
20/06/2025	08:14:31.304	50		8.692
			50	8.692
			50	8.692
20/06/2025	08:13:50.686	370		8.666
			370	8.666
			69	8.666
			301	8.666
20/06/2025	08:12:39.360	16		8.612
			16	8.612
			16	8.612

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.54 / Ask: 3.56
Volume: 3 949 378
+25.22%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 12:30:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice