Villeroy & Boch AG VZ

48

36

17.25

Date Time Volume Order Volume Price
19/04/2024 15:52:00.780 20   17.25
      20 17.25
      20 17.25
19/04/2024 15:51:55.921 190   17.25
      190 17.25
      190 17.25
19/04/2024 15:51:31.561 190   17.25
      190 17.25
      190 17.25
19/04/2024 15:18:39.081 80   17.30
      80 17.30
      80 17.30
19/04/2024 15:17:50.866 63   17.25
      63 17.25
      63 17.25
19/04/2024 15:17:47.669 150   17.25
      150 17.25
      150 17.25
19/04/2024 15:17:42.833 153   17.25
      153 17.25
      153 17.25
19/04/2024 15:16:00.470 190   17.25
      190 17.25
      190 17.25
19/04/2024 14:44:10.771 150   17.25
      150 17.25
      150 17.25
19/04/2024 13:32:05.368 170   17.25
      170 17.25
      100 17.25
      70 17.25
19/04/2024 13:29:58.153 290   17.25
      290 17.25
      290 17.25
19/04/2024 13:17:39.827 390   17.25
      390 17.25
      190 17.25
      200 17.25
19/04/2024 12:41:59.899 200   17.25
      200 17.25
      200 17.25
19/04/2024 12:32:22.618 89   17.30
      89 17.30
      89 17.30
19/04/2024 12:32:17.624 190   17.30
      190 17.30
      190 17.30
19/04/2024 12:22:57.546 150   17.30
      150 17.30
      150 17.30
19/04/2024 12:22:55.331 100   17.30
      100 17.30
      100 17.30
19/04/2024 12:05:46.228 50   17.35
      50 17.35
      50 17.35
19/04/2024 11:58:21.419 200   17.25
      200 17.25
      200 17.25
19/04/2024 11:36:03.654 200   17.25
      50 17.25
      200 17.25
      150 17.25
19/04/2024 11:26:52.368 20   17.35
      20 17.35
      20 17.35
19/04/2024 11:04:53.777 50   17.30
      50 17.30
      50 17.30
19/04/2024 10:58:19.477 50   17.30
      7 17.30
      50 17.30
      43 17.30
19/04/2024 10:49:14.263 25   17.35
      25 17.35
      25 17.35
19/04/2024 10:46:49.913 150   17.30
      150 17.30
      150 17.30
19/04/2024 10:46:27.323 485   17.30
      305 17.30
      485 17.30
      180 17.30
19/04/2024 10:41:01.164 150   17.35
      150 17.35
      150 17.35
19/04/2024 10:35:22.234 185   17.30
      185 17.30
      185 17.30
19/04/2024 10:09:22.282 10   17.40
      10 17.40
      10 17.40
19/04/2024 10:01:36.570 86   17.40
      86 17.40
      86 17.40
19/04/2024 09:58:09.450 200   17.35
      108 17.35
      92 17.35
      200 17.35
19/04/2024 09:53:50.264 2   17.40
      2 17.40
      2 17.40
19/04/2024 09:50:57.583 50   17.30
      50 17.30
      50 17.30
19/04/2024 09:41:13.696 100   17.30
      100 17.30
      100 17.30
19/04/2024 09:29:58.136 30   17.40
      30 17.40
      30 17.40
19/04/2024 08:18:16.832 20   17.40
      20 17.40
      20 17.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)