Villeroy & Boch AG VZ
- Information
- Last
- Buy
- Sell
48
36
17.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 15:52:00.780 | 20 | 17.25 | |
20 | 17.25 | |||
20 | 17.25 | |||
19/04/2024 | 15:51:55.921 | 190 | 17.25 | |
190 | 17.25 | |||
190 | 17.25 | |||
19/04/2024 | 15:51:31.561 | 190 | 17.25 | |
190 | 17.25 | |||
190 | 17.25 | |||
19/04/2024 | 15:18:39.081 | 80 | 17.30 | |
80 | 17.30 | |||
80 | 17.30 | |||
19/04/2024 | 15:17:50.866 | 63 | 17.25 | |
63 | 17.25 | |||
63 | 17.25 | |||
19/04/2024 | 15:17:47.669 | 150 | 17.25 | |
150 | 17.25 | |||
150 | 17.25 | |||
19/04/2024 | 15:17:42.833 | 153 | 17.25 | |
153 | 17.25 | |||
153 | 17.25 | |||
19/04/2024 | 15:16:00.470 | 190 | 17.25 | |
190 | 17.25 | |||
190 | 17.25 | |||
19/04/2024 | 14:44:10.771 | 150 | 17.25 | |
150 | 17.25 | |||
150 | 17.25 | |||
19/04/2024 | 13:32:05.368 | 170 | 17.25 | |
170 | 17.25 | |||
100 | 17.25 | |||
70 | 17.25 | |||
19/04/2024 | 13:29:58.153 | 290 | 17.25 | |
290 | 17.25 | |||
290 | 17.25 | |||
19/04/2024 | 13:17:39.827 | 390 | 17.25 | |
390 | 17.25 | |||
190 | 17.25 | |||
200 | 17.25 | |||
19/04/2024 | 12:41:59.899 | 200 | 17.25 | |
200 | 17.25 | |||
200 | 17.25 | |||
19/04/2024 | 12:32:22.618 | 89 | 17.30 | |
89 | 17.30 | |||
89 | 17.30 | |||
19/04/2024 | 12:32:17.624 | 190 | 17.30 | |
190 | 17.30 | |||
190 | 17.30 | |||
19/04/2024 | 12:22:57.546 | 150 | 17.30 | |
150 | 17.30 | |||
150 | 17.30 | |||
19/04/2024 | 12:22:55.331 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
19/04/2024 | 12:05:46.228 | 50 | 17.35 | |
50 | 17.35 | |||
50 | 17.35 | |||
19/04/2024 | 11:58:21.419 | 200 | 17.25 | |
200 | 17.25 | |||
200 | 17.25 | |||
19/04/2024 | 11:36:03.654 | 200 | 17.25 | |
50 | 17.25 | |||
200 | 17.25 | |||
150 | 17.25 | |||
19/04/2024 | 11:26:52.368 | 20 | 17.35 | |
20 | 17.35 | |||
20 | 17.35 | |||
19/04/2024 | 11:04:53.777 | 50 | 17.30 | |
50 | 17.30 | |||
50 | 17.30 | |||
19/04/2024 | 10:58:19.477 | 50 | 17.30 | |
7 | 17.30 | |||
50 | 17.30 | |||
43 | 17.30 | |||
19/04/2024 | 10:49:14.263 | 25 | 17.35 | |
25 | 17.35 | |||
25 | 17.35 | |||
19/04/2024 | 10:46:49.913 | 150 | 17.30 | |
150 | 17.30 | |||
150 | 17.30 | |||
19/04/2024 | 10:46:27.323 | 485 | 17.30 | |
305 | 17.30 | |||
485 | 17.30 | |||
180 | 17.30 | |||
19/04/2024 | 10:41:01.164 | 150 | 17.35 | |
150 | 17.35 | |||
150 | 17.35 | |||
19/04/2024 | 10:35:22.234 | 185 | 17.30 | |
185 | 17.30 | |||
185 | 17.30 | |||
19/04/2024 | 10:09:22.282 | 10 | 17.40 | |
10 | 17.40 | |||
10 | 17.40 | |||
19/04/2024 | 10:01:36.570 | 86 | 17.40 | |
86 | 17.40 | |||
86 | 17.40 | |||
19/04/2024 | 09:58:09.450 | 200 | 17.35 | |
108 | 17.35 | |||
92 | 17.35 | |||
200 | 17.35 | |||
19/04/2024 | 09:53:50.264 | 2 | 17.40 | |
2 | 17.40 | |||
2 | 17.40 | |||
19/04/2024 | 09:50:57.583 | 50 | 17.30 | |
50 | 17.30 | |||
50 | 17.30 | |||
19/04/2024 | 09:41:13.696 | 100 | 17.30 | |
100 | 17.30 | |||
100 | 17.30 | |||
19/04/2024 | 09:29:58.136 | 30 | 17.40 | |
30 | 17.40 | |||
30 | 17.40 | |||
19/04/2024 | 08:18:16.832 | 20 | 17.40 | |
20 | 17.40 | |||
20 | 17.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 16:21:03
Last Update:
19/04/2024 @ 16:21:03