Volkswagen AG
- Information
- Last
- Buy
- Sell
61
57
140.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:57:18.373 | 22 | 140.60 | |
18 | 140.60 | |||
4 | 140.60 | |||
22 | 140.60 | |||
23/04/2024 | 21:56:41.516 | 2 | 140.60 | |
2 | 140.60 | |||
2 | 140.60 | |||
23/04/2024 | 20:59:44.247 | 3 | 140.60 | |
3 | 140.60 | |||
3 | 140.60 | |||
23/04/2024 | 20:37:36.955 | 30 | 139.90 | |
30 | 139.90 | |||
18 | 139.90 | |||
12 | 139.90 | |||
23/04/2024 | 20:08:26.209 | 50 | 140.60 | |
50 | 140.60 | |||
50 | 140.60 | |||
23/04/2024 | 19:48:15.286 | 30 | 140.60 | |
30 | 140.60 | |||
30 | 140.60 | |||
23/04/2024 | 19:04:57.120 | 7 | 139.70 | |
7 | 139.70 | |||
7 | 139.70 | |||
23/04/2024 | 18:18:53.020 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
23/04/2024 | 18:17:52.126 | 1 | 139.60 | |
1 | 139.60 | |||
1 | 139.60 | |||
23/04/2024 | 18:15:04.547 | 11 | 140.40 | |
11 | 140.40 | |||
11 | 140.40 | |||
23/04/2024 | 17:50:29.987 | 100 | 139.80 | |
100 | 139.80 | |||
100 | 139.80 | |||
23/04/2024 | 17:50:26.205 | 61 | 139.80 | |
61 | 139.80 | |||
50 | 139.80 | |||
11 | 139.80 | |||
23/04/2024 | 17:49:21.931 | 4 | 140.00 | |
4 | 140.00 | |||
4 | 140.00 | |||
23/04/2024 | 17:41:16.120 | 36 | 140.70 | |
36 | 140.70 | |||
36 | 140.70 | |||
23/04/2024 | 17:22:39.242 | 90 | 140.80 | |
90 | 140.80 | |||
90 | 140.80 | |||
23/04/2024 | 16:29:57.445 | 120 | 140.00 | |
120 | 140.00 | |||
120 | 140.00 | |||
23/04/2024 | 16:02:34.862 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
23/04/2024 | 16:02:32.877 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
23/04/2024 | 15:59:41.197 | 5 | 140.10 | |
5 | 140.10 | |||
5 | 140.10 | |||
23/04/2024 | 15:55:50.046 | 10 | 140.40 | |
10 | 140.40 | |||
10 | 140.40 | |||
23/04/2024 | 15:47:19.589 | 14 | 140.50 | |
14 | 140.50 | |||
14 | 140.50 | |||
23/04/2024 | 15:46:07.381 | 5 | 139.90 | |
5 | 139.90 | |||
5 | 139.90 | |||
23/04/2024 | 15:29:58.598 | 150 | 139.50 | |
150 | 139.50 | |||
150 | 139.50 | |||
23/04/2024 | 15:27:10.315 | 25 | 139.40 | |
25 | 139.40 | |||
25 | 139.40 | |||
23/04/2024 | 15:04:19.479 | 7 | 139.90 | |
7 | 139.90 | |||
7 | 139.90 | |||
23/04/2024 | 15:01:51.488 | 15 | 139.90 | |
15 | 139.90 | |||
15 | 139.90 | |||
23/04/2024 | 14:52:34.795 | 10 | 140.00 | |
10 | 140.00 | |||
10 | 140.00 | |||
23/04/2024 | 14:52:30.521 | 15 | 140.00 | |
15 | 140.00 | |||
15 | 140.00 | |||
23/04/2024 | 14:48:13.011 | 50 | 140.00 | |
50 | 140.00 | |||
50 | 140.00 | |||
23/04/2024 | 14:36:12.854 | 20 | 140.00 | |
20 | 140.00 | |||
20 | 140.00 | |||
23/04/2024 | 14:25:27.932 | 5 | 140.00 | |
5 | 140.00 | |||
5 | 140.00 | |||
23/04/2024 | 14:06:14.652 | 20 | 139.70 | |
20 | 139.70 | |||
20 | 139.70 | |||
23/04/2024 | 13:10:05.875 | 1 | 139.40 | |
1 | 139.40 | |||
1 | 139.40 | |||
23/04/2024 | 13:06:40.382 | 7 | 139.60 | |
7 | 139.60 | |||
7 | 139.60 | |||
23/04/2024 | 12:55:14.127 | 7 | 140.00 | |
7 | 140.00 | |||
7 | 140.00 | |||
23/04/2024 | 12:48:00.597 | 1 | 139.70 | |
1 | 139.70 | |||
1 | 139.70 | |||
23/04/2024 | 12:40:10.782 | 150 | 139.90 | |
150 | 139.90 | |||
150 | 139.90 | |||
23/04/2024 | 12:40:10.261 | 150 | 139.90 | |
150 | 139.90 | |||
150 | 139.90 | |||
23/04/2024 | 12:37:01.905 | 50 | 139.80 | |
50 | 139.80 | |||
50 | 139.80 | |||
23/04/2024 | 12:22:36.966 | 6 | 139.00 | |
6 | 139.00 | |||
6 | 139.00 | |||
23/04/2024 | 12:17:34.389 | 1 | 139.30 | |
1 | 139.30 | |||
1 | 139.30 | |||
23/04/2024 | 12:14:27.337 | 10 | 139.00 | |
10 | 139.00 | |||
10 | 139.00 | |||
23/04/2024 | 12:07:09.832 | 2 | 139.00 | |
2 | 139.00 | |||
2 | 139.00 | |||
23/04/2024 | 11:16:22.832 | 18 | 138.90 | |
18 | 138.90 | |||
18 | 138.90 | |||
23/04/2024 | 10:54:08.704 | 2 | 139.00 | |
2 | 139.00 | |||
2 | 139.00 | |||
23/04/2024 | 10:33:36.784 | 15 | 138.90 | |
15 | 138.90 | |||
15 | 138.90 | |||
23/04/2024 | 10:31:34.074 | 30 | 139.00 | |
30 | 139.00 | |||
30 | 139.00 | |||
23/04/2024 | 10:23:16.428 | 10 | 139.20 | |
10 | 139.20 | |||
10 | 139.20 | |||
23/04/2024 | 10:12:21.310 | 102 | 139.00 | |
102 | 139.00 | |||
102 | 139.00 | |||
23/04/2024 | 10:06:31.036 | 7 | 139.10 | |
7 | 139.10 | |||
7 | 139.10 | |||
23/04/2024 | 10:03:41.049 | 100 | 139.20 | |
100 | 139.20 | |||
100 | 139.20 | |||
23/04/2024 | 09:55:04.680 | 100 | 139.40 | |
100 | 139.40 | |||
100 | 139.40 | |||
23/04/2024 | 09:43:01.111 | 2 | 139.40 | |
2 | 139.40 | |||
2 | 139.40 | |||
23/04/2024 | 09:32:22.347 | 10 | 139.10 | |
10 | 139.10 | |||
10 | 139.10 | |||
23/04/2024 | 09:13:20.857 | 3 | 139.20 | |
3 | 139.20 | |||
3 | 139.20 | |||
23/04/2024 | 08:52:16.158 | 25 | 141.00 | |
19 | 141.00 | |||
6 | 141.00 | |||
25 | 141.00 | |||
23/04/2024 | 08:43:49.528 | 5 | 141.00 | |
5 | 141.00 | |||
5 | 141.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00