Volkswagen AG

61

57

140.60

Date Time Volume Order Volume Price
23/04/2024 21:57:18.373 22   140.60
      18 140.60
      4 140.60
      22 140.60
23/04/2024 21:56:41.516 2   140.60
      2 140.60
      2 140.60
23/04/2024 20:59:44.247 3   140.60
      3 140.60
      3 140.60
23/04/2024 20:37:36.955 30   139.90
      30 139.90
      18 139.90
      12 139.90
23/04/2024 20:08:26.209 50   140.60
      50 140.60
      50 140.60
23/04/2024 19:48:15.286 30   140.60
      30 140.60
      30 140.60
23/04/2024 19:04:57.120 7   139.70
      7 139.70
      7 139.70
23/04/2024 18:18:53.020 1   139.60
      1 139.60
      1 139.60
23/04/2024 18:17:52.126 1   139.60
      1 139.60
      1 139.60
23/04/2024 18:15:04.547 11   140.40
      11 140.40
      11 140.40
23/04/2024 17:50:29.987 100   139.80
      100 139.80
      100 139.80
23/04/2024 17:50:26.205 61   139.80
      61 139.80
      50 139.80
      11 139.80
23/04/2024 17:49:21.931 4   140.00
      4 140.00
      4 140.00
23/04/2024 17:41:16.120 36   140.70
      36 140.70
      36 140.70
23/04/2024 17:22:39.242 90   140.80
      90 140.80
      90 140.80
23/04/2024 16:29:57.445 120   140.00
      120 140.00
      120 140.00
23/04/2024 16:02:34.862 10   140.10
      10 140.10
      10 140.10
23/04/2024 16:02:32.877 10   140.10
      10 140.10
      10 140.10
23/04/2024 15:59:41.197 5   140.10
      5 140.10
      5 140.10
23/04/2024 15:55:50.046 10   140.40
      10 140.40
      10 140.40
23/04/2024 15:47:19.589 14   140.50
      14 140.50
      14 140.50
23/04/2024 15:46:07.381 5   139.90
      5 139.90
      5 139.90
23/04/2024 15:29:58.598 150   139.50
      150 139.50
      150 139.50
23/04/2024 15:27:10.315 25   139.40
      25 139.40
      25 139.40
23/04/2024 15:04:19.479 7   139.90
      7 139.90
      7 139.90
23/04/2024 15:01:51.488 15   139.90
      15 139.90
      15 139.90
23/04/2024 14:52:34.795 10   140.00
      10 140.00
      10 140.00
23/04/2024 14:52:30.521 15   140.00
      15 140.00
      15 140.00
23/04/2024 14:48:13.011 50   140.00
      50 140.00
      50 140.00
23/04/2024 14:36:12.854 20   140.00
      20 140.00
      20 140.00
23/04/2024 14:25:27.932 5   140.00
      5 140.00
      5 140.00
23/04/2024 14:06:14.652 20   139.70
      20 139.70
      20 139.70
23/04/2024 13:10:05.875 1   139.40
      1 139.40
      1 139.40
23/04/2024 13:06:40.382 7   139.60
      7 139.60
      7 139.60
23/04/2024 12:55:14.127 7   140.00
      7 140.00
      7 140.00
23/04/2024 12:48:00.597 1   139.70
      1 139.70
      1 139.70
23/04/2024 12:40:10.782 150   139.90
      150 139.90
      150 139.90
23/04/2024 12:40:10.261 150   139.90
      150 139.90
      150 139.90
23/04/2024 12:37:01.905 50   139.80
      50 139.80
      50 139.80
23/04/2024 12:22:36.966 6   139.00
      6 139.00
      6 139.00
23/04/2024 12:17:34.389 1   139.30
      1 139.30
      1 139.30
23/04/2024 12:14:27.337 10   139.00
      10 139.00
      10 139.00
23/04/2024 12:07:09.832 2   139.00
      2 139.00
      2 139.00
23/04/2024 11:16:22.832 18   138.90
      18 138.90
      18 138.90
23/04/2024 10:54:08.704 2   139.00
      2 139.00
      2 139.00
23/04/2024 10:33:36.784 15   138.90
      15 138.90
      15 138.90
23/04/2024 10:31:34.074 30   139.00
      30 139.00
      30 139.00
23/04/2024 10:23:16.428 10   139.20
      10 139.20
      10 139.20
23/04/2024 10:12:21.310 102   139.00
      102 139.00
      102 139.00
23/04/2024 10:06:31.036 7   139.10
      7 139.10
      7 139.10
23/04/2024 10:03:41.049 100   139.20
      100 139.20
      100 139.20
23/04/2024 09:55:04.680 100   139.40
      100 139.40
      100 139.40
23/04/2024 09:43:01.111 2   139.40
      2 139.40
      2 139.40
23/04/2024 09:32:22.347 10   139.10
      10 139.10
      10 139.10
23/04/2024 09:13:20.857 3   139.20
      3 139.20
      3 139.20
23/04/2024 08:52:16.158 25   141.00
      19 141.00
      6 141.00
      25 141.00
23/04/2024 08:43:49.528 5   141.00
      5 141.00
      5 141.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)