Tradegate Exchange

Volkswagen AG VZ

1331

913

119.00

Date	Time	Volume	Order Volume	Price
25/04/2024	18:04:07.532	12		119.00
			12	119.00
			12	119.00
25/04/2024	18:03:32.046	42		118.95
			42	118.95
			42	118.95
25/04/2024	18:03:28.492	20		118.95
			20	118.95
			20	118.95
25/04/2024	18:02:10.923	7		119.00
			7	119.00
			7	119.00
25/04/2024	18:01:17.470	40		118.50
			20	118.50
			40	118.50
			20	118.50
25/04/2024	18:00:50.236	200		119.00
			35	119.00
			30	119.00
			200	119.00
			40	119.00
			95	119.00
25/04/2024	17:57:35.982	25		118.90
			25	118.90
			25	118.90
25/04/2024	17:57:31.216	30		118.90
			30	118.90
			30	118.90
25/04/2024	17:56:47.476	2		118.45
			2	118.45
			2	118.45
25/04/2024	17:56:32.332	55		118.90
			35	118.90
			55	118.90
			20	118.90
25/04/2024	17:55:27.289	4		118.95
			4	118.95
			4	118.95
25/04/2024	17:54:51.772	6		118.95
			6	118.95
			6	118.95
25/04/2024	17:53:47.760	5		118.90
			5	118.90
			5	118.90
25/04/2024	17:53:44.015	15		118.90
			15	118.90
			15	118.90
25/04/2024	17:53:16.516	135		118.70
			35	118.70
			35	118.70
			30	118.70
			135	118.70
			35	118.70
25/04/2024	17:52:36.039	135		118.75
			135	118.75
			135	118.75
25/04/2024	17:52:18.416	1		118.75
			1	118.75
			1	118.75
25/04/2024	17:51:07.445	135		118.75
			135	118.75
			135	118.75
25/04/2024	17:50:52.210	135		118.75
			135	118.75
			135	118.75
25/04/2024	17:50:42.360	10		118.75
			10	118.75
			10	118.75
25/04/2024	17:50:42.205	135		118.75
			135	118.75
			135	118.75
25/04/2024	17:50:41.910	53		119.15
			13	119.15
			53	119.15
			40	119.15
25/04/2024	17:48:52.193	145		118.75
			145	118.75
			135	118.75
			10	118.75
25/04/2024	17:46:34.585	10		119.15
			10	119.15
			10	119.15
25/04/2024	17:46:18.355	165		118.75
			165	118.75
			135	118.75
			30	118.75
25/04/2024	17:45:43.141	135		118.75
			135	118.75
			135	118.75
25/04/2024	17:45:38.363	120		118.75
			120	118.75
			120	118.75
25/04/2024	17:45:19.832	40		119.15
			40	119.15
			40	119.15
25/04/2024	17:44:53.452	130		118.75
			130	118.75
			130	118.75
25/04/2024	17:44:47.609	100		118.75
			100	118.75
			100	118.75
25/04/2024	17:43:34.910	100		119.15
			100	119.15
			100	119.15
25/04/2024	17:42:56.310	10		119.15
			10	119.15
			10	119.15
25/04/2024	17:42:32.852	100		119.15
			100	119.15
			75	119.15
			25	119.15
25/04/2024	17:42:14.550	10		119.15
			10	119.15
			5	119.15
			5	119.15
25/04/2024	17:42:12.409	16		118.65
			16	118.65
			16	118.65
25/04/2024	17:40:29.391	12		119.15
			12	119.15
			12	119.15
25/04/2024	17:40:07.297	100		119.15
			100	119.15
			100	119.15
25/04/2024	17:39:26.557	100		119.15
			100	119.15
			100	119.15
25/04/2024	17:38:55.366	44		119.15
			35	119.15
			44	119.15
			9	119.15
25/04/2024	17:38:31.750	2		119.15
			2	119.15
			2	119.15
25/04/2024	17:38:16.128	9		119.15
			9	119.15
			9	119.15
25/04/2024	17:36:30.080	50		119.15
			50	119.15
			50	119.15
25/04/2024	17:36:19.467	235		118.55
			20	118.55
			215	118.55
			235	118.55
25/04/2024	17:36:12.629	17		119.10
			2	119.10
			15	119.10
			17	119.10
25/04/2024	17:34:23.673	15		118.75
			15	118.75
			15	118.75
25/04/2024	17:33:53.622	76		118.75
			75	118.75
			25	118.75
			1	118.75
			51	118.75
25/04/2024	17:31:40.091	92		118.75
			80	118.75
			92	118.75
			12	118.75
25/04/2024	17:29:28.527	125		118.60
			125	118.60
			125	118.60
25/04/2024	17:29:09.064	80		118.65
			80	118.65
			80	118.65
25/04/2024	17:29:08.430	40		118.55
			5	118.55
			40	118.55
			35	118.55
25/04/2024	17:27:36.693	5		118.65
			5	118.65
			5	118.65
25/04/2024	17:27:27.438	10		118.65
			10	118.65
			10	118.65
25/04/2024	17:27:10.682	2		118.70
			2	118.70
			2	118.70
25/04/2024	17:26:51.591	45		118.70
			45	118.70
			45	118.70
25/04/2024	17:26:49.092	8		118.70
			8	118.70
			8	118.70
25/04/2024	17:26:23.715	10		118.70
			10	118.70
			10	118.70
25/04/2024	17:26:20.537	30		118.70
			30	118.70
			30	118.70
25/04/2024	17:26:17.957	13		118.70
			13	118.70
			13	118.70
25/04/2024	17:25:06.512	50		118.80
			50	118.80
			30	118.80
			20	118.80
25/04/2024	17:24:44.724	10		118.75
			10	118.75
			10	118.75
25/04/2024	17:21:53.772	1		118.55
			1	118.55
			1	118.55
25/04/2024	17:21:48.693	42		118.55
			42	118.55
			42	118.55
25/04/2024	17:21:09.079	76		118.55
			76	118.55
			76	118.55
25/04/2024	17:20:25.890	36		118.50
			36	118.50
			36	118.50
25/04/2024	17:20:00.764	8		118.55
			8	118.55
			8	118.55
25/04/2024	17:18:45.711	10		118.50
			10	118.50
			10	118.50
25/04/2024	17:18:04.873	3		118.55
			3	118.55
			3	118.55
25/04/2024	17:17:47.902	6		118.55
			6	118.55
			6	118.55
25/04/2024	17:17:30.284	70		118.50
			70	118.50
			70	118.50
25/04/2024	17:17:21.504	10		118.55
			10	118.55
			10	118.55
25/04/2024	17:17:13.628	400		118.55
			400	118.55
			400	118.55
25/04/2024	17:16:43.654	60		118.55
			60	118.55
			60	118.55
25/04/2024	17:16:09.738	10		118.55
			10	118.55
			10	118.55
25/04/2024	17:15:44.167	430		118.55
			430	118.55
			430	118.55
25/04/2024	17:15:31.746	17		118.55
			17	118.55
			17	118.55
25/04/2024	17:15:03.554	20		118.60
			20	118.60
			20	118.60
25/04/2024	17:14:53.637	480		118.55
			430	118.55
			480	118.55
			50	118.55
25/04/2024	17:14:46.385	40		118.55
			40	118.55
			40	118.55
25/04/2024	17:14:40.134	70		118.50
			70	118.50
			70	118.50
25/04/2024	17:14:23.610	20		118.55
			20	118.55
			20	118.55
25/04/2024	17:14:17.885	50		118.45
			50	118.45
			50	118.45
25/04/2024	17:13:54.546	7		118.50
			7	118.50
			7	118.50
25/04/2024	17:13:53.168	13		118.45
			13	118.45
			13	118.45
25/04/2024	17:13:10.076	63		118.50
			63	118.50
			63	118.50
25/04/2024	17:12:13.363	3		118.50
			3	118.50
			3	118.50
25/04/2024	17:11:54.621	15		118.50
			15	118.50
			15	118.50
25/04/2024	17:11:51.553	3		118.50
			3	118.50
			3	118.50
25/04/2024	17:11:38.205	20		118.50
			20	118.50
			20	118.50
25/04/2024	17:11:21.436	200		118.50
			200	118.50
			200	118.50
25/04/2024	17:11:15.514	50		118.50
			50	118.50
			50	118.50
25/04/2024	17:10:31.122	30		118.45
			30	118.45
			30	118.45
25/04/2024	17:10:23.598	100		118.45
			100	118.45
			100	118.45
25/04/2024	17:10:05.433	26		118.45
			26	118.45
			26	118.45
25/04/2024	17:09:31.837	2		118.40
			2	118.40
			2	118.40
25/04/2024	17:08:25.459	250		118.40
			250	118.40
			250	118.40
25/04/2024	17:08:11.110	40		118.40
			40	118.40
			40	118.40
25/04/2024	17:06:18.065	13		118.40
			13	118.40
			13	118.40
25/04/2024	17:05:40.170	200		118.40
			50	118.40
			150	118.40
			200	118.40
25/04/2024	17:05:24.549	45		118.45
			45	118.45
			45	118.45
25/04/2024	17:04:57.072	25		118.45
			25	118.45
			25	118.45
25/04/2024	17:04:17.451	20		118.40
			20	118.40
			20	118.40
25/04/2024	17:03:37.857	10		118.40
			10	118.40
			10	118.40
25/04/2024	17:02:11.442	18		118.45
			18	118.45
			18	118.45
25/04/2024	17:01:20.039	40		118.40
			40	118.40
			40	118.40
25/04/2024	16:59:59.604	10		118.35
			10	118.35
			10	118.35
25/04/2024	16:58:46.420	408		118.25
			408	118.25
			408	118.25
25/04/2024	16:58:19.814	1		118.30
			1	118.30
			1	118.30
25/04/2024	16:57:27.058	25		118.15
			25	118.15
			25	118.15
25/04/2024	16:55:27.793	9		118.30
			9	118.30
			9	118.30
25/04/2024	16:54:58.284	200		118.30
			200	118.30
			200	118.30
25/04/2024	16:54:30.823	42		118.30
			42	118.30
			42	118.30
25/04/2024	16:53:38.003	30		118.30
			30	118.30
			30	118.30
25/04/2024	16:53:35.223	20		118.30
			20	118.30
			20	118.30
25/04/2024	16:52:45.028	250		118.35
			250	118.35
			250	118.35
25/04/2024	16:52:08.369	11		118.30
			11	118.30
			11	118.30
25/04/2024	16:51:45.766	50		118.35
			50	118.35
			50	118.35
25/04/2024	16:51:42.079	75		118.40
			75	118.40
			75	118.40
25/04/2024	16:51:15.972	1		118.45
			1	118.45
			1	118.45
25/04/2024	16:50:34.111	1		118.35
			1	118.35
			1	118.35
25/04/2024	16:50:05.848	1		118.40
			1	118.40
			1	118.40
25/04/2024	16:47:13.578	30		118.45
			30	118.45
			30	118.45
25/04/2024	16:45:51.473	2		118.40
			2	118.40
			2	118.40
25/04/2024	16:45:38.945	4		118.55
			4	118.55
			4	118.55
25/04/2024	16:45:07.267	600		118.45
			600	118.45
			600	118.45
25/04/2024	16:45:03.202	1		118.45
			1	118.45
			1	118.45
25/04/2024	16:44:27.008	8		118.45
			8	118.45
			8	118.45
25/04/2024	16:43:57.914	20		118.50
			20	118.50
			20	118.50
25/04/2024	16:41:45.413	100		118.45
			100	118.45
			100	118.45
25/04/2024	16:41:27.029	600		118.40
			600	118.40
			600	118.40
25/04/2024	16:40:19.015	20		118.55
			20	118.55
			20	118.55
25/04/2024	16:39:33.721	590		118.50
			590	118.50
			590	118.50
25/04/2024	16:37:49.587	50		118.45
			50	118.45
			50	118.45
25/04/2024	16:36:25.723	84		118.50
			84	118.50
			84	118.50
25/04/2024	16:36:04.210	20		118.45
			20	118.45
			20	118.45
25/04/2024	16:35:02.552	45		118.35
			45	118.35
			45	118.35
25/04/2024	16:34:10.677	50		118.40
			50	118.40
			50	118.40
25/04/2024	16:33:33.920	13		118.45
			13	118.45
			13	118.45
25/04/2024	16:32:38.207	500		118.55
			500	118.55
			500	118.55
25/04/2024	16:31:26.953	20		118.45
			20	118.45
			20	118.45
25/04/2024	16:31:02.790	150		118.45
			150	118.45
			150	118.45
25/04/2024	16:30:25.394	10		118.40
			10	118.40
			10	118.40
25/04/2024	16:29:20.704	200		118.35
			200	118.35
			200	118.35
25/04/2024	16:28:06.412	50		118.20
			50	118.20
			50	118.20
25/04/2024	16:27:33.986	6		118.25
			6	118.25
			6	118.25
25/04/2024	16:27:16.326	40		118.30
			40	118.30
			40	118.30
25/04/2024	16:26:23.691	10		118.30
			10	118.30
			10	118.30
25/04/2024	16:26:21.806	100		118.30
			100	118.30
			100	118.30
25/04/2024	16:26:20.922	25		118.30
			25	118.30
			25	118.30
25/04/2024	16:25:33.088	10		118.30
			10	118.30
			10	118.30
25/04/2024	16:25:05.088	25		118.35
			25	118.35
			25	118.35
25/04/2024	16:24:51.691	25		118.25
			25	118.25
			25	118.25
25/04/2024	16:24:50.108	4		118.35
			4	118.35
			4	118.35
25/04/2024	16:23:42.952	30		118.30
			30	118.30
			30	118.30
25/04/2024	16:21:28.157	10		118.25
			10	118.25
			10	118.25
25/04/2024	16:21:16.487	3		118.25
			3	118.25
			3	118.25
25/04/2024	16:20:29.369	6		118.20
			6	118.20
			6	118.20
25/04/2024	16:20:27.879	1		118.25
			1	118.25
			1	118.25
25/04/2024	16:20:19.632	4		118.25
			4	118.25
			4	118.25
25/04/2024	16:18:44.393	8		118.15
			8	118.15
			8	118.15
25/04/2024	16:18:43.422	100		118.25
			100	118.25
			100	118.25
25/04/2024	16:18:08.243	11		118.15
			11	118.15
			11	118.15
25/04/2024	16:18:08.068	2		118.20
			2	118.20
			2	118.20
25/04/2024	16:17:38.724	40		118.15
			40	118.15
			40	118.15
25/04/2024	16:15:56.417	430		118.05
			430	118.05
			430	118.05
25/04/2024	16:15:21.734	14		118.10
			14	118.10
			14	118.10
25/04/2024	16:14:44.266	50		118.00
			50	118.00
			50	118.00
25/04/2024	16:14:23.272	2		118.05
			2	118.05
			2	118.05
25/04/2024	16:14:10.245	15		118.05
			15	118.05
			15	118.05
25/04/2024	16:13:58.961	10		118.00
			10	118.00
			10	118.00
25/04/2024	16:13:55.953	116		117.95
			100	117.95
			116	117.95
			16	117.95
25/04/2024	16:13:44.241	40		118.00
			40	118.00
			40	118.00
25/04/2024	16:13:19.745	20		118.00
			20	118.00
			20	118.00
25/04/2024	16:11:03.901	25		117.95
			25	117.95
			25	117.95
25/04/2024	16:10:09.831	20		117.95
			20	117.95
			20	117.95
25/04/2024	16:09:53.688	1		117.90
			1	117.90
			1	117.90
25/04/2024	16:09:31.416	4		117.85
			4	117.85
			4	117.85
25/04/2024	16:09:23.882	1		117.90
			1	117.90
			1	117.90
25/04/2024	16:08:43.838	5		117.90
			5	117.90
			5	117.90
25/04/2024	16:08:36.894	170		117.90
			170	117.90
			170	117.90
25/04/2024	16:08:27.925	10		117.90
			5	117.90
			10	117.90
			5	117.90
25/04/2024	16:07:52.054	60		117.85
			60	117.85
			60	117.85
25/04/2024	16:07:50.059	15		117.85
			15	117.85
			15	117.85
25/04/2024	16:07:26.610	8		117.85
			8	117.85
			8	117.85
25/04/2024	16:06:46.249	50		117.85
			50	117.85
			50	117.85
25/04/2024	16:06:31.603	100		117.80
			100	117.80
			100	117.80
25/04/2024	16:04:55.353	600		117.75
			600	117.75
			600	117.75
25/04/2024	16:04:27.055	22		117.80
			22	117.80
			22	117.80
25/04/2024	16:04:15.637	24		117.65
			24	117.65
			24	117.65
25/04/2024	16:03:54.915	50		117.70
			50	117.70
			50	117.70
25/04/2024	16:03:05.116	18		117.65
			18	117.65
			18	117.65
25/04/2024	16:02:54.431	100		117.60
			100	117.60
			100	117.60
25/04/2024	16:02:50.667	200		117.60
			200	117.60
			200	117.60
25/04/2024	16:02:18.923	100		117.60
			100	117.60
			100	117.60
25/04/2024	16:02:07.482	10		117.60
			10	117.60
			10	117.60
25/04/2024	16:01:09.063	12		117.70
			12	117.70
			12	117.70
25/04/2024	16:01:05.845	20		117.70
			20	117.70
			20	117.70
25/04/2024	16:01:00.245	30		117.70
			30	117.70
			30	117.70
25/04/2024	15:58:53.871	50		117.85
			50	117.85
			50	117.85
25/04/2024	15:58:51.418	10		117.80
			10	117.80
			10	117.80
25/04/2024	15:58:46.919	600		117.75
			600	117.75
			600	117.75
25/04/2024	15:58:23.667	4		117.75
			4	117.75
			4	117.75
25/04/2024	15:58:15.405	300		117.80
			300	117.80
			300	117.80
25/04/2024	15:58:01.275	1		117.75
			1	117.75
			1	117.75
25/04/2024	15:57:53.733	100		117.75
			100	117.75
			100	117.75
25/04/2024	15:57:45.754	1		117.75
			1	117.75
			1	117.75
25/04/2024	15:57:29.035	126		117.70
			126	117.70
			126	117.70
25/04/2024	15:56:46.734	20		117.60
			20	117.60
			20	117.60
25/04/2024	15:56:41.954	250		117.65
			250	117.65
			250	117.65
25/04/2024	15:56:12.844	45		117.55
			45	117.55
			45	117.55
25/04/2024	15:55:50.428	100		117.60
			100	117.60
			100	117.60
25/04/2024	15:55:17.351	100		117.65
			100	117.65
			100	117.65
25/04/2024	15:55:11.862	60		117.65
			60	117.65
			60	117.65
25/04/2024	15:54:57.684	100		117.65
			100	117.65
			100	117.65
25/04/2024	15:54:42.678	10		117.55
			10	117.55
			10	117.55
25/04/2024	15:54:42.586	15		117.55
			15	117.55
			15	117.55
25/04/2024	15:54:23.929	300		117.65
			300	117.65
			300	117.65
25/04/2024	15:54:00.040	56		117.65
			56	117.65
			56	117.65
25/04/2024	15:53:40.766	50		117.60
			50	117.60
			50	117.60
25/04/2024	15:52:58.658	35		117.60
			35	117.60
			35	117.60
25/04/2024	15:52:55.036	10		117.65
			10	117.65
			10	117.65
25/04/2024	15:52:34.775	60		117.65
			60	117.65
			60	117.65
25/04/2024	15:52:15.802	20		117.60
			20	117.60
			20	117.60
25/04/2024	15:51:39.467	210		117.60
			210	117.60
			210	117.60
25/04/2024	15:51:38.169	50		117.60
			50	117.60
			50	117.60
25/04/2024	15:51:27.113	35		117.70
			35	117.70
			35	117.70
25/04/2024	15:51:15.381	10		117.65
			10	117.65
			10	117.65
25/04/2024	15:51:03.152	140		117.75
			140	117.75
			140	117.75
25/04/2024	15:50:49.619	600		117.70
			600	117.70
			600	117.70
25/04/2024	15:50:25.318	5		117.60
			5	117.60
			5	117.60
25/04/2024	15:50:04.170	436		117.60
			130	117.60
			90	117.60
			205	117.60
			11	117.60
			436	117.60
25/04/2024	15:49:55.342	15		117.60
			15	117.60
			5	117.60
			10	117.60
25/04/2024	15:49:49.967	430		117.60
			430	117.60
			380	117.60
			50	117.60
25/04/2024	15:49:38.021	430		117.65
			430	117.65
			430	117.65
25/04/2024	15:49:36.547	430		117.65
			84	117.65
			430	117.65
			5	117.65
			341	117.65
25/04/2024	15:49:32.323	20		117.70
			20	117.70
			20	117.70
25/04/2024	15:49:26.535	166		117.75
			166	117.75
			166	117.75
25/04/2024	15:48:58.051	600		117.75
			500	117.75
			600	117.75
			100	117.75
25/04/2024	15:48:57.932	3		117.80
			3	117.80
			3	117.80
25/04/2024	15:48:44.011	300		117.80
			300	117.80
			300	117.80
25/04/2024	15:48:35.034	600		117.80
			600	117.80
			600	117.80
25/04/2024	15:48:11.065	41		117.90
			41	117.90
			41	117.90
25/04/2024	15:47:38.376	1		117.90
			1	117.90
			1	117.90
25/04/2024	15:47:28.859	50		117.80
			50	117.80
			50	117.80
25/04/2024	15:47:28.411	100		117.90
			100	117.90
			100	117.90
25/04/2024	15:47:27.935	43		117.90
			43	117.90
			43	117.90
25/04/2024	15:47:05.641	5		117.90
			5	117.90
			5	117.90
25/04/2024	15:46:50.214	20		117.90
			20	117.90
			20	117.90
25/04/2024	15:46:45.822	4		117.90
			4	117.90
			4	117.90
25/04/2024	15:46:35.553	600		118.00
			600	118.00
			600	118.00
25/04/2024	15:46:25.017	20		118.00
			20	118.00
			20	118.00
25/04/2024	15:46:09.305	40		118.00
			40	118.00
			40	118.00
25/04/2024	15:46:00.763	30		118.00
			30	118.00
			30	118.00
25/04/2024	15:45:56.962	60		118.00
			60	118.00
			60	118.00
25/04/2024	15:45:44.089	60		118.00
			10	118.00
			50	118.00
			60	118.00
25/04/2024	15:45:32.031	430		117.95
			430	117.95
			430	117.95
25/04/2024	15:45:26.007	60		117.95
			60	117.95
			60	117.95
25/04/2024	15:45:00.804	18		117.90
			18	117.90
			18	117.90
25/04/2024	15:44:34.319	200		118.05
			200	118.05
			200	118.05
25/04/2024	15:44:11.298	1		118.05
			1	118.05
			1	118.05
25/04/2024	15:43:58.700	9		118.10
			9	118.10
			9	118.10
25/04/2024	15:43:34.752	10		118.15
			10	118.15
			10	118.15
25/04/2024	15:42:57.895	5		118.00
			5	118.00
			5	118.00
25/04/2024	15:42:08.730	60		117.90
			60	117.90
			60	117.90
25/04/2024	15:42:01.475	166		117.80
			166	117.80
			166	117.80
25/04/2024	15:41:10.947	190		117.70
			190	117.70
			190	117.70
25/04/2024	15:40:53.679	160		117.65
			160	117.65
			160	117.65
25/04/2024	15:40:29.953	20		117.65
			20	117.65
			20	117.65
25/04/2024	15:40:13.179	1		117.75
			1	117.75
			1	117.75
25/04/2024	15:40:05.541	160		117.75
			160	117.75
			160	117.75
25/04/2024	15:40:00.343	50		117.75
			50	117.75
			50	117.75
25/04/2024	15:39:35.336	100		117.70
			100	117.70
			100	117.70
25/04/2024	15:39:28.442	60		117.70
			60	117.70
			60	117.70
25/04/2024	15:39:17.975	197		117.70
			197	117.70
			197	117.70
25/04/2024	15:39:11.299	400		117.65
			400	117.65
			100	117.65
			300	117.65
25/04/2024	15:39:09.328	5		117.65
			5	117.65
			5	117.65
25/04/2024	15:39:06.076	1		117.70
			1	117.70
			1	117.70
25/04/2024	15:39:03.042	10		117.65
			10	117.65
			10	117.65
25/04/2024	15:39:02.903	190		117.70
			150	117.70
			11	117.70
			29	117.70
			190	117.70
25/04/2024	15:38:58.956	100		117.75
			100	117.75
			100	117.75
25/04/2024	15:38:54.075	1		117.80
			1	117.80
			1	117.80
25/04/2024	15:38:41.918	2		117.75
			2	117.75
			2	117.75
25/04/2024	15:38:27.245	25		117.80
			25	117.80
			5	117.80
			20	117.80
25/04/2024	15:38:27.007	60		117.75
			60	117.75
			60	117.75
25/04/2024	15:38:26.814	343		117.80
			169	117.80
			30	117.80
			84	117.80
			20	117.80
			343	117.80
			40	117.80
25/04/2024	15:37:26.125	30		118.00
			30	118.00
			30	118.00
25/04/2024	15:37:07.953	25		117.95
			25	117.95
			25	117.95
25/04/2024	15:36:47.735	430		117.90
			430	117.90
			430	117.90
25/04/2024	15:36:35.268	600		117.90
			600	117.90
			600	117.90
25/04/2024	15:36:34.338	151		117.85
			151	117.85
			70	117.85
			81	117.85
25/04/2024	15:36:31.198	22		117.90
			22	117.90
			22	117.90
25/04/2024	15:36:26.597	40		117.85
			40	117.85
			40	117.85
25/04/2024	15:36:26.451	2		117.85
			2	117.85
			2	117.85
25/04/2024	15:36:21.901	117		117.90
			117	117.90
			70	117.90
			17	117.90
			30	117.90
25/04/2024	15:36:05.024	50		118.00
			50	118.00
			5	118.00
			45	118.00
25/04/2024	15:35:54.267	500		117.95
			500	117.95
			500	117.95
25/04/2024	15:35:48.549	30		118.00
			30	118.00
			30	118.00
25/04/2024	15:35:45.750	20		117.95
			20	117.95
			20	117.95
25/04/2024	15:35:45.572	110		117.95
			110	117.95
			110	117.95
25/04/2024	15:35:03.475	5 421		118.00
			20	118.00
			100	118.00
			5	118.00
			100	118.00
			30	118.00
			100	118.00
			70	118.00
			30	118.00
			20	118.00
			10	118.00
			10	118.00
			1 000	118.00
			609	118.00
			26	118.00
			6	118.00
			50	118.00
			1 000	118.00
			30	118.00
			50	118.00
			400	118.00
			30	118.00
			20	118.00
			42	118.00
			910	118.00
			100	118.00
			22	118.00
			5 421	118.00
			30	118.00
			100	118.00
			28	118.00
			50	118.00
			1	118.00
			40	118.00
			26	118.00
			100	118.00
			100	118.00
			6	118.00
			150	118.00
25/04/2024	15:34:22.762	126		118.05
			126	118.05
			126	118.05
25/04/2024	15:33:55.147	2		118.10
			2	118.10
			2	118.10
25/04/2024	15:33:37.495	186		118.10
			186	118.10
			60	118.10
			126	118.10
25/04/2024	15:33:31.167	1		118.15
			1	118.15
			1	118.15
25/04/2024	15:32:55.773	30		118.20
			30	118.20
			30	118.20
25/04/2024	15:32:54.516	1		118.20
			1	118.20
			1	118.20
25/04/2024	15:32:13.482	150		118.30
			150	118.30
			150	118.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 0.00 / Ask: 404.40
Volume: 244 616
-12.38%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 18:04:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice