Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1265
1007
122.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:37.784 | 500 | 122.42 | |
500 | 122.42 | |||
500 | 122.42 | |||
28/03/2024 | 21:55:16.870 | 24 | 122.76 | |
20 | 122.76 | |||
4 | 122.76 | |||
24 | 122.76 | |||
28/03/2024 | 21:54:02.639 | 250 | 122.46 | |
250 | 122.46 | |||
250 | 122.46 | |||
28/03/2024 | 21:53:07.297 | 30 | 122.44 | |
30 | 122.44 | |||
30 | 122.44 | |||
28/03/2024 | 21:49:53.011 | 10 | 122.76 | |
10 | 122.76 | |||
10 | 122.76 | |||
28/03/2024 | 21:48:43.514 | 40 | 122.40 | |
40 | 122.40 | |||
40 | 122.40 | |||
28/03/2024 | 21:42:37.870 | 20 | 122.38 | |
20 | 122.38 | |||
20 | 122.38 | |||
28/03/2024 | 21:42:24.329 | 47 | 122.38 | |
47 | 122.38 | |||
47 | 122.38 | |||
28/03/2024 | 21:41:30.520 | 20 | 122.38 | |
20 | 122.38 | |||
20 | 122.38 | |||
28/03/2024 | 21:40:08.183 | 20 | 122.38 | |
20 | 122.38 | |||
20 | 122.38 | |||
28/03/2024 | 21:38:33.941 | 20 | 122.38 | |
20 | 122.38 | |||
20 | 122.38 | |||
28/03/2024 | 21:37:06.607 | 20 | 122.40 | |
20 | 122.40 | |||
20 | 122.40 | |||
28/03/2024 | 21:32:24.599 | 100 | 122.76 | |
100 | 122.76 | |||
100 | 122.76 | |||
28/03/2024 | 21:32:24.287 | 65 | 122.74 | |
30 | 122.74 | |||
35 | 122.74 | |||
65 | 122.74 | |||
28/03/2024 | 21:31:45.345 | 20 | 122.42 | |
20 | 122.42 | |||
20 | 122.42 | |||
28/03/2024 | 21:31:15.053 | 10 | 122.76 | |
10 | 122.76 | |||
10 | 122.76 | |||
28/03/2024 | 21:29:47.880 | 5 | 122.76 | |
5 | 122.76 | |||
5 | 122.76 | |||
28/03/2024 | 21:26:32.616 | 19 | 122.40 | |
19 | 122.40 | |||
19 | 122.40 | |||
28/03/2024 | 21:25:33.979 | 1 | 122.76 | |
1 | 122.76 | |||
1 | 122.76 | |||
28/03/2024 | 21:24:55.120 | 25 | 122.76 | |
25 | 122.76 | |||
25 | 122.76 | |||
28/03/2024 | 21:22:18.984 | 472 | 122.40 | |
472 | 122.40 | |||
267 | 122.40 | |||
5 | 122.40 | |||
200 | 122.40 | |||
28/03/2024 | 21:21:38.233 | 200 | 122.56 | |
200 | 122.56 | |||
200 | 122.56 | |||
28/03/2024 | 21:19:40.587 | 200 | 122.56 | |
110 | 122.56 | |||
35 | 122.56 | |||
200 | 122.56 | |||
30 | 122.56 | |||
25 | 122.56 | |||
28/03/2024 | 21:16:54.917 | 6 | 122.76 | |
4 | 122.76 | |||
6 | 122.76 | |||
2 | 122.76 | |||
28/03/2024 | 21:11:03.119 | 50 | 122.78 | |
25 | 122.78 | |||
25 | 122.78 | |||
50 | 122.78 | |||
28/03/2024 | 21:09:28.697 | 1 | 122.78 | |
1 | 122.78 | |||
1 | 122.78 | |||
28/03/2024 | 21:08:49.618 | 20 | 122.78 | |
20 | 122.78 | |||
20 | 122.78 | |||
28/03/2024 | 21:05:39.633 | 15 | 122.56 | |
15 | 122.56 | |||
15 | 122.56 | |||
28/03/2024 | 21:05:08.464 | 1 | 122.78 | |
1 | 122.78 | |||
1 | 122.78 | |||
28/03/2024 | 21:04:53.338 | 1 | 122.72 | |
1 | 122.72 | |||
1 | 122.72 | |||
28/03/2024 | 21:01:27.656 | 100 | 122.72 | |
100 | 122.72 | |||
100 | 122.72 | |||
28/03/2024 | 20:55:51.832 | 5 | 122.76 | |
5 | 122.76 | |||
5 | 122.76 | |||
28/03/2024 | 20:51:54.233 | 1 | 122.56 | |
1 | 122.56 | |||
1 | 122.56 | |||
28/03/2024 | 20:50:16.257 | 20 | 122.76 | |
20 | 122.76 | |||
20 | 122.76 | |||
28/03/2024 | 20:49:48.835 | 30 | 122.56 | |
5 | 122.56 | |||
30 | 122.56 | |||
25 | 122.56 | |||
28/03/2024 | 20:48:21.439 | 5 | 122.56 | |
5 | 122.56 | |||
5 | 122.56 | |||
28/03/2024 | 20:45:25.685 | 40 | 122.78 | |
40 | 122.78 | |||
40 | 122.78 | |||
28/03/2024 | 20:42:08.945 | 1 | 122.78 | |
1 | 122.78 | |||
1 | 122.78 | |||
28/03/2024 | 20:41:52.801 | 5 | 122.56 | |
5 | 122.56 | |||
5 | 122.56 | |||
28/03/2024 | 20:41:17.813 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 20:37:59.451 | 20 | 122.56 | |
20 | 122.56 | |||
20 | 122.56 | |||
28/03/2024 | 20:31:23.630 | 20 | 122.56 | |
20 | 122.56 | |||
20 | 122.56 | |||
28/03/2024 | 20:31:04.592 | 10 | 122.56 | |
10 | 122.56 | |||
10 | 122.56 | |||
28/03/2024 | 20:30:48.089 | 278 | 122.78 | |
278 | 122.78 | |||
278 | 122.78 | |||
28/03/2024 | 20:29:17.533 | 200 | 122.78 | |
25 | 122.78 | |||
200 | 122.78 | |||
175 | 122.78 | |||
28/03/2024 | 20:29:04.356 | 20 | 122.56 | |
20 | 122.56 | |||
20 | 122.56 | |||
28/03/2024 | 20:28:27.632 | 5 | 122.56 | |
5 | 122.56 | |||
5 | 122.56 | |||
28/03/2024 | 20:27:36.048 | 55 | 122.56 | |
55 | 122.56 | |||
55 | 122.56 | |||
28/03/2024 | 20:27:16.732 | 20 | 122.56 | |
20 | 122.56 | |||
20 | 122.56 | |||
28/03/2024 | 20:25:42.063 | 20 | 122.56 | |
20 | 122.56 | |||
20 | 122.56 | |||
28/03/2024 | 20:24:22.257 | 150 | 122.70 | |
150 | 122.70 | |||
150 | 122.70 | |||
28/03/2024 | 20:22:17.764 | 150 | 122.68 | |
150 | 122.68 | |||
150 | 122.68 | |||
28/03/2024 | 20:20:00.963 | 3 | 122.56 | |
3 | 122.56 | |||
3 | 122.56 | |||
28/03/2024 | 20:19:54.309 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 20:19:38.138 | 38 | 122.68 | |
38 | 122.68 | |||
38 | 122.68 | |||
28/03/2024 | 20:19:17.266 | 400 | 122.64 | |
400 | 122.64 | |||
400 | 122.64 | |||
28/03/2024 | 20:19:03.927 | 150 | 122.68 | |
150 | 122.68 | |||
150 | 122.68 | |||
28/03/2024 | 20:18:14.169 | 150 | 122.68 | |
150 | 122.68 | |||
150 | 122.68 | |||
28/03/2024 | 20:16:12.188 | 20 | 122.68 | |
20 | 122.68 | |||
20 | 122.68 | |||
28/03/2024 | 20:14:52.811 | 20 | 122.54 | |
20 | 122.54 | |||
20 | 122.54 | |||
28/03/2024 | 20:13:32.324 | 20 | 122.54 | |
20 | 122.54 | |||
20 | 122.54 | |||
28/03/2024 | 20:11:48.239 | 200 | 122.68 | |
30 | 122.68 | |||
95 | 122.68 | |||
20 | 122.68 | |||
200 | 122.68 | |||
20 | 122.68 | |||
35 | 122.68 | |||
28/03/2024 | 20:11:38.550 | 20 | 122.52 | |
20 | 122.52 | |||
20 | 122.52 | |||
28/03/2024 | 20:04:15.617 | 20 | 122.52 | |
20 | 122.52 | |||
20 | 122.52 | |||
28/03/2024 | 20:02:30.838 | 8 | 122.56 | |
8 | 122.56 | |||
8 | 122.56 | |||
28/03/2024 | 20:01:48.304 | 30 | 122.60 | |
30 | 122.60 | |||
30 | 122.60 | |||
28/03/2024 | 19:59:22.409 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 19:58:31.615 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 19:57:39.704 | 1 | 122.54 | |
1 | 122.54 | |||
1 | 122.54 | |||
28/03/2024 | 19:57:38.323 | 50 | 122.54 | |
50 | 122.54 | |||
50 | 122.54 | |||
28/03/2024 | 19:55:28.443 | 3 | 122.68 | |
3 | 122.68 | |||
3 | 122.68 | |||
28/03/2024 | 19:53:48.216 | 50 | 122.50 | |
50 | 122.50 | |||
50 | 122.50 | |||
28/03/2024 | 19:51:46.612 | 1 | 122.44 | |
1 | 122.44 | |||
1 | 122.44 | |||
28/03/2024 | 19:51:26.368 | 50 | 122.44 | |
20 | 122.44 | |||
30 | 122.44 | |||
50 | 122.44 | |||
28/03/2024 | 19:49:27.099 | 1 | 122.44 | |
1 | 122.44 | |||
1 | 122.44 | |||
28/03/2024 | 19:47:21.572 | 1 | 122.58 | |
1 | 122.58 | |||
1 | 122.58 | |||
28/03/2024 | 19:46:31.780 | 1 | 122.58 | |
1 | 122.58 | |||
1 | 122.58 | |||
28/03/2024 | 19:46:11.021 | 1 | 122.58 | |
1 | 122.58 | |||
1 | 122.58 | |||
28/03/2024 | 19:41:17.027 | 5 | 122.58 | |
5 | 122.58 | |||
5 | 122.58 | |||
28/03/2024 | 19:37:49.688 | 6 | 122.44 | |
6 | 122.44 | |||
6 | 122.44 | |||
28/03/2024 | 19:37:00.070 | 40 | 122.60 | |
40 | 122.60 | |||
30 | 122.60 | |||
10 | 122.60 | |||
28/03/2024 | 19:36:09.656 | 4 | 122.60 | |
4 | 122.60 | |||
4 | 122.60 | |||
28/03/2024 | 19:35:40.845 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
28/03/2024 | 19:31:51.243 | 250 | 122.44 | |
250 | 122.44 | |||
183 | 122.44 | |||
67 | 122.44 | |||
28/03/2024 | 19:29:47.499 | 12 | 122.56 | |
12 | 122.56 | |||
12 | 122.56 | |||
28/03/2024 | 19:29:11.071 | 2 | 122.56 | |
2 | 122.56 | |||
2 | 122.56 | |||
28/03/2024 | 19:27:59.285 | 41 | 122.58 | |
6 | 122.58 | |||
41 | 122.58 | |||
35 | 122.58 | |||
28/03/2024 | 19:26:21.313 | 10 | 122.58 | |
10 | 122.58 | |||
10 | 122.58 | |||
28/03/2024 | 19:24:27.400 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
28/03/2024 | 19:22:31.776 | 10 | 122.58 | |
10 | 122.58 | |||
10 | 122.58 | |||
28/03/2024 | 19:21:09.656 | 100 | 122.42 | |
3 | 122.42 | |||
30 | 122.42 | |||
100 | 122.42 | |||
67 | 122.42 | |||
28/03/2024 | 19:20:24.420 | 1 | 122.40 | |
1 | 122.40 | |||
1 | 122.40 | |||
28/03/2024 | 19:20:08.477 | 7 | 122.40 | |
7 | 122.40 | |||
7 | 122.40 | |||
28/03/2024 | 19:19:54.240 | 2 | 122.62 | |
2 | 122.62 | |||
2 | 122.62 | |||
28/03/2024 | 19:19:40.942 | 14 | 122.40 | |
14 | 122.40 | |||
14 | 122.40 | |||
28/03/2024 | 19:16:21.201 | 45 | 122.42 | |
35 | 122.42 | |||
45 | 122.42 | |||
10 | 122.42 | |||
28/03/2024 | 19:09:09.116 | 78 | 122.42 | |
67 | 122.42 | |||
11 | 122.42 | |||
78 | 122.42 | |||
28/03/2024 | 19:04:29.874 | 100 | 122.36 | |
100 | 122.36 | |||
30 | 122.36 | |||
50 | 122.36 | |||
20 | 122.36 | |||
28/03/2024 | 19:02:43.232 | 10 | 122.68 | |
10 | 122.68 | |||
10 | 122.68 | |||
28/03/2024 | 19:01:34.260 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 19:01:11.794 | 200 | 122.62 | |
50 | 122.62 | |||
200 | 122.62 | |||
85 | 122.62 | |||
35 | 122.62 | |||
30 | 122.62 | |||
28/03/2024 | 18:56:12.533 | 913 | 122.38 | |
146 | 122.38 | |||
700 | 122.38 | |||
913 | 122.38 | |||
67 | 122.38 | |||
28/03/2024 | 18:55:49.442 | 20 | 122.62 | |
20 | 122.62 | |||
20 | 122.62 | |||
28/03/2024 | 18:53:36.974 | 10 | 122.68 | |
10 | 122.68 | |||
10 | 122.68 | |||
28/03/2024 | 18:53:35.554 | 300 | 122.40 | |
67 | 122.40 | |||
30 | 122.40 | |||
25 | 122.40 | |||
63 | 122.40 | |||
300 | 122.40 | |||
35 | 122.40 | |||
80 | 122.40 | |||
28/03/2024 | 18:53:34.538 | 1 | 122.40 | |
1 | 122.40 | |||
1 | 122.40 | |||
28/03/2024 | 18:53:26.849 | 50 | 122.68 | |
25 | 122.68 | |||
25 | 122.68 | |||
50 | 122.68 | |||
28/03/2024 | 18:43:10.495 | 100 | 122.50 | |
100 | 122.50 | |||
100 | 122.50 | |||
28/03/2024 | 18:42:27.713 | 15 | 122.78 | |
13 | 122.78 | |||
15 | 122.78 | |||
2 | 122.78 | |||
28/03/2024 | 18:41:26.880 | 76 | 122.40 | |
25 | 122.40 | |||
76 | 122.40 | |||
1 | 122.40 | |||
50 | 122.40 | |||
28/03/2024 | 18:39:05.979 | 30 | 122.74 | |
30 | 122.74 | |||
30 | 122.74 | |||
28/03/2024 | 18:38:48.884 | 50 | 122.50 | |
50 | 122.50 | |||
50 | 122.50 | |||
28/03/2024 | 18:36:22.929 | 35 | 122.62 | |
35 | 122.62 | |||
25 | 122.62 | |||
10 | 122.62 | |||
28/03/2024 | 18:34:55.149 | 10 | 122.58 | |
10 | 122.58 | |||
10 | 122.58 | |||
28/03/2024 | 18:32:48.181 | 12 | 122.58 | |
12 | 122.58 | |||
12 | 122.58 | |||
28/03/2024 | 18:28:10.300 | 700 | 122.54 | |
700 | 122.54 | |||
690 | 122.54 | |||
10 | 122.54 | |||
28/03/2024 | 18:27:58.918 | 300 | 122.58 | |
300 | 122.58 | |||
300 | 122.58 | |||
28/03/2024 | 18:27:57.439 | 170 | 122.58 | |
170 | 122.58 | |||
170 | 122.58 | |||
28/03/2024 | 18:27:47.452 | 1 | 122.56 | |
1 | 122.56 | |||
1 | 122.56 | |||
28/03/2024 | 18:25:43.464 | 1 100 | 122.58 | |
1 100 | 122.58 | |||
1 100 | 122.58 | |||
28/03/2024 | 18:25:35.817 | 102 | 122.58 | |
35 | 122.58 | |||
67 | 122.58 | |||
102 | 122.58 | |||
28/03/2024 | 18:25:21.051 | 1 | 122.76 | |
1 | 122.76 | |||
1 | 122.76 | |||
28/03/2024 | 18:24:46.548 | 10 | 122.76 | |
10 | 122.76 | |||
10 | 122.76 | |||
28/03/2024 | 18:24:31.102 | 1 | 122.76 | |
1 | 122.76 | |||
1 | 122.76 | |||
28/03/2024 | 18:24:26.309 | 1 | 122.54 | |
1 | 122.54 | |||
1 | 122.54 | |||
28/03/2024 | 18:20:03.027 | 3 | 122.58 | |
3 | 122.58 | |||
3 | 122.58 | |||
28/03/2024 | 18:17:59.962 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 18:17:54.399 | 100 | 122.54 | |
100 | 122.54 | |||
33 | 122.54 | |||
67 | 122.54 | |||
28/03/2024 | 18:17:26.229 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 18:17:16.541 | 30 | 122.56 | |
30 | 122.56 | |||
30 | 122.56 | |||
28/03/2024 | 18:13:41.762 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 18:12:03.189 | 1 | 122.56 | |
1 | 122.56 | |||
1 | 122.56 | |||
28/03/2024 | 18:09:10.741 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 18:07:47.749 | 1 | 122.78 | |
1 | 122.78 | |||
1 | 122.78 | |||
28/03/2024 | 18:07:21.811 | 2 | 122.78 | |
2 | 122.78 | |||
2 | 122.78 | |||
28/03/2024 | 18:06:48.195 | 300 | 122.62 | |
25 | 122.62 | |||
50 | 122.62 | |||
67 | 122.62 | |||
300 | 122.62 | |||
158 | 122.62 | |||
28/03/2024 | 18:06:26.892 | 20 | 122.78 | |
20 | 122.78 | |||
20 | 122.78 | |||
28/03/2024 | 18:04:06.651 | 7 | 122.60 | |
7 | 122.60 | |||
7 | 122.60 | |||
28/03/2024 | 18:02:23.396 | 100 | 122.78 | |
100 | 122.78 | |||
50 | 122.78 | |||
50 | 122.78 | |||
28/03/2024 | 18:00:12.765 | 40 | 122.62 | |
40 | 122.62 | |||
40 | 122.62 | |||
28/03/2024 | 17:58:02.748 | 30 | 122.60 | |
30 | 122.60 | |||
30 | 122.60 | |||
28/03/2024 | 17:56:31.695 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
28/03/2024 | 17:54:44.161 | 175 | 122.78 | |
175 | 122.78 | |||
175 | 122.78 | |||
28/03/2024 | 17:53:36.781 | 325 | 122.78 | |
325 | 122.78 | |||
300 | 122.78 | |||
25 | 122.78 | |||
28/03/2024 | 17:50:47.198 | 1 | 122.78 | |
1 | 122.78 | |||
1 | 122.78 | |||
28/03/2024 | 17:50:36.202 | 100 | 122.60 | |
100 | 122.60 | |||
67 | 122.60 | |||
33 | 122.60 | |||
28/03/2024 | 17:49:22.689 | 5 | 122.78 | |
5 | 122.78 | |||
5 | 122.78 | |||
28/03/2024 | 17:48:42.160 | 150 | 122.78 | |
150 | 122.78 | |||
150 | 122.78 | |||
28/03/2024 | 17:48:41.642 | 10 | 122.62 | |
10 | 122.62 | |||
10 | 122.62 | |||
28/03/2024 | 17:46:46.730 | 20 | 122.78 | |
20 | 122.78 | |||
20 | 122.78 | |||
28/03/2024 | 17:44:52.221 | 100 | 122.78 | |
100 | 122.78 | |||
100 | 122.78 | |||
28/03/2024 | 17:44:33.435 | 20 | 122.62 | |
20 | 122.62 | |||
20 | 122.62 | |||
28/03/2024 | 17:43:38.291 | 160 | 122.62 | |
67 | 122.62 | |||
93 | 122.62 | |||
160 | 122.62 | |||
28/03/2024 | 17:43:28.901 | 4 | 122.78 | |
4 | 122.78 | |||
4 | 122.78 | |||
28/03/2024 | 17:42:54.371 | 50 | 122.66 | |
50 | 122.66 | |||
50 | 122.66 | |||
28/03/2024 | 17:42:46.956 | 1 | 122.62 | |
1 | 122.62 | |||
1 | 122.62 | |||
28/03/2024 | 17:41:50.718 | 19 | 122.62 | |
19 | 122.62 | |||
19 | 122.62 | |||
28/03/2024 | 17:41:43.099 | 15 | 122.78 | |
15 | 122.78 | |||
15 | 122.78 | |||
28/03/2024 | 17:41:10.615 | 10 | 122.78 | |
10 | 122.78 | |||
10 | 122.78 | |||
28/03/2024 | 17:39:38.449 | 122 | 122.78 | |
122 | 122.78 | |||
122 | 122.78 | |||
28/03/2024 | 17:39:06.011 | 300 | 122.58 | |
300 | 122.58 | |||
300 | 122.58 | |||
28/03/2024 | 17:38:07.304 | 300 | 122.60 | |
300 | 122.60 | |||
250 | 122.60 | |||
50 | 122.60 | |||
28/03/2024 | 17:36:29.208 | 70 | 122.58 | |
50 | 122.58 | |||
20 | 122.58 | |||
70 | 122.58 | |||
28/03/2024 | 17:36:16.333 | 25 | 122.56 | |
15 | 122.56 | |||
25 | 122.56 | |||
10 | 122.56 | |||
28/03/2024 | 17:35:57.593 | 7 | 122.94 | |
7 | 122.94 | |||
7 | 122.94 | |||
28/03/2024 | 17:34:02.063 | 1 025 | 122.80 | |
15 | 122.80 | |||
600 | 122.80 | |||
400 | 122.80 | |||
10 | 122.80 | |||
1 025 | 122.80 | |||
28/03/2024 | 17:29:55.745 | 410 | 122.80 | |
410 | 122.80 | |||
410 | 122.80 | |||
28/03/2024 | 17:29:18.629 | 570 | 122.80 | |
570 | 122.80 | |||
570 | 122.80 | |||
28/03/2024 | 17:29:02.859 | 410 | 122.80 | |
260 | 122.80 | |||
410 | 122.80 | |||
100 | 122.80 | |||
50 | 122.80 | |||
28/03/2024 | 17:28:51.884 | 357 | 122.76 | |
357 | 122.76 | |||
357 | 122.76 | |||
28/03/2024 | 17:28:33.077 | 200 | 122.76 | |
200 | 122.76 | |||
200 | 122.76 | |||
28/03/2024 | 17:28:24.562 | 165 | 122.76 | |
165 | 122.76 | |||
165 | 122.76 | |||
28/03/2024 | 17:28:10.546 | 178 | 122.76 | |
30 | 122.76 | |||
178 | 122.76 | |||
28 | 122.76 | |||
70 | 122.76 | |||
50 | 122.76 | |||
28/03/2024 | 17:28:08.074 | 570 | 122.76 | |
570 | 122.76 | |||
570 | 122.76 | |||
28/03/2024 | 17:28:00.056 | 430 | 122.76 | |
430 | 122.76 | |||
430 | 122.76 | |||
28/03/2024 | 17:27:00.617 | 520 | 122.76 | |
430 | 122.76 | |||
520 | 122.76 | |||
90 | 122.76 | |||
28/03/2024 | 17:27:00.394 | 520 | 122.76 | |
520 | 122.76 | |||
520 | 122.76 | |||
28/03/2024 | 17:27:00.234 | 450 | 122.76 | |
450 | 122.76 | |||
450 | 122.76 | |||
28/03/2024 | 17:26:56.771 | 460 | 122.76 | |
50 | 122.76 | |||
410 | 122.76 | |||
460 | 122.76 | |||
28/03/2024 | 17:26:17.717 | 570 | 122.76 | |
570 | 122.76 | |||
570 | 122.76 | |||
28/03/2024 | 17:25:54.774 | 570 | 122.76 | |
570 | 122.76 | |||
570 | 122.76 | |||
28/03/2024 | 17:25:35.089 | 10 | 122.72 | |
10 | 122.72 | |||
10 | 122.72 | |||
28/03/2024 | 17:25:18.177 | 417 | 122.70 | |
417 | 122.70 | |||
417 | 122.70 | |||
28/03/2024 | 17:24:48.638 | 20 | 122.68 | |
20 | 122.68 | |||
20 | 122.68 | |||
28/03/2024 | 17:24:36.546 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
28/03/2024 | 17:24:19.175 | 4 | 122.66 | |
4 | 122.66 | |||
4 | 122.66 | |||
28/03/2024 | 17:24:06.542 | 30 | 122.68 | |
30 | 122.68 | |||
30 | 122.68 | |||
28/03/2024 | 17:22:26.175 | 250 | 122.66 | |
250 | 122.66 | |||
250 | 122.66 | |||
28/03/2024 | 17:22:04.679 | 1 | 122.66 | |
1 | 122.66 | |||
1 | 122.66 | |||
28/03/2024 | 17:21:51.225 | 10 | 122.66 | |
10 | 122.66 | |||
10 | 122.66 | |||
28/03/2024 | 17:21:28.482 | 73 | 122.62 | |
73 | 122.62 | |||
73 | 122.62 | |||
28/03/2024 | 17:21:24.744 | 22 | 122.64 | |
22 | 122.64 | |||
22 | 122.64 | |||
28/03/2024 | 17:20:46.097 | 73 | 122.62 | |
73 | 122.62 | |||
73 | 122.62 | |||
28/03/2024 | 17:20:42.656 | 200 | 122.64 | |
200 | 122.64 | |||
200 | 122.64 | |||
28/03/2024 | 17:20:02.540 | 12 | 122.66 | |
12 | 122.66 | |||
12 | 122.66 | |||
28/03/2024 | 17:19:53.068 | 386 | 122.66 | |
386 | 122.66 | |||
386 | 122.66 | |||
28/03/2024 | 17:19:43.087 | 15 | 122.66 | |
15 | 122.66 | |||
15 | 122.66 | |||
28/03/2024 | 17:18:53.163 | 385 | 122.68 | |
385 | 122.68 | |||
385 | 122.68 | |||
28/03/2024 | 17:18:17.173 | 25 | 122.62 | |
25 | 122.62 | |||
25 | 122.62 | |||
28/03/2024 | 17:18:12.321 | 9 | 122.64 | |
9 | 122.64 | |||
9 | 122.64 | |||
28/03/2024 | 17:18:03.219 | 10 | 122.64 | |
10 | 122.64 | |||
10 | 122.64 | |||
28/03/2024 | 17:14:16.103 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 17:13:59.242 | 200 | 122.64 | |
200 | 122.64 | |||
200 | 122.64 | |||
28/03/2024 | 17:11:22.019 | 9 | 122.68 | |
9 | 122.68 | |||
9 | 122.68 | |||
28/03/2024 | 17:11:03.132 | 10 | 122.68 | |
10 | 122.68 | |||
10 | 122.68 | |||
28/03/2024 | 17:10:09.852 | 33 | 122.70 | |
33 | 122.70 | |||
33 | 122.70 | |||
28/03/2024 | 17:10:03.831 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
28/03/2024 | 17:09:01.590 | 9 | 122.66 | |
9 | 122.66 | |||
9 | 122.66 | |||
28/03/2024 | 17:06:18.086 | 1 | 122.66 | |
1 | 122.66 | |||
1 | 122.66 | |||
28/03/2024 | 17:05:43.521 | 5 | 122.68 | |
5 | 122.68 | |||
5 | 122.68 | |||
28/03/2024 | 17:05:07.804 | 20 | 122.68 | |
20 | 122.68 | |||
20 | 122.68 | |||
28/03/2024 | 17:03:04.550 | 2 | 122.66 | |
2 | 122.66 | |||
2 | 122.66 | |||
28/03/2024 | 17:01:57.983 | 26 | 122.64 | |
26 | 122.64 | |||
26 | 122.64 | |||
28/03/2024 | 16:59:50.843 | 50 | 122.62 | |
50 | 122.62 | |||
50 | 122.62 | |||
28/03/2024 | 16:59:36.258 | 9 | 122.64 | |
9 | 122.64 | |||
9 | 122.64 | |||
28/03/2024 | 16:56:47.736 | 180 | 122.60 | |
180 | 122.60 | |||
180 | 122.60 | |||
28/03/2024 | 16:56:09.413 | 300 | 122.60 | |
300 | 122.60 | |||
300 | 122.60 | |||
28/03/2024 | 16:55:58.187 | 25 | 122.58 | |
25 | 122.58 | |||
25 | 122.58 | |||
28/03/2024 | 16:55:55.162 | 10 | 122.60 | |
10 | 122.60 | |||
10 | 122.60 | |||
28/03/2024 | 16:55:33.734 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
28/03/2024 | 16:54:54.096 | 1 180 | 122.54 | |
1 180 | 122.54 | |||
1 180 | 122.54 | |||
28/03/2024 | 16:54:47.119 | 410 | 122.54 | |
410 | 122.54 | |||
410 | 122.54 | |||
28/03/2024 | 16:54:19.309 | 410 | 122.54 | |
410 | 122.54 | |||
410 | 122.54 | |||
28/03/2024 | 16:52:33.712 | 100 | 122.58 | |
100 | 122.58 | |||
100 | 122.58 | |||
28/03/2024 | 16:48:03.515 | 90 | 122.48 | |
90 | 122.48 | |||
90 | 122.48 | |||
28/03/2024 | 16:46:02.241 | 408 | 122.50 | |
8 | 122.50 | |||
400 | 122.50 | |||
408 | 122.50 | |||
28/03/2024 | 16:45:39.762 | 132 | 122.54 | |
132 | 122.54 | |||
132 | 122.54 | |||
28/03/2024 | 16:45:20.201 | 3 | 122.58 | |
3 | 122.58 | |||
3 | 122.58 | |||
28/03/2024 | 16:44:44.951 | 20 | 122.60 | |
20 | 122.60 | |||
20 | 122.60 | |||
28/03/2024 | 16:44:44.706 | 30 | 122.64 | |
30 | 122.64 | |||
30 | 122.64 | |||
28/03/2024 | 16:42:26.095 | 410 | 122.70 | |
410 | 122.70 | |||
410 | 122.70 | |||
28/03/2024 | 16:40:31.173 | 3 | 122.66 | |
3 | 122.66 | |||
3 | 122.66 | |||
28/03/2024 | 16:40:23.378 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 16:40:16.058 | 18 | 122.66 | |
18 | 122.66 | |||
18 | 122.66 | |||
28/03/2024 | 16:39:51.437 | 410 | 122.66 | |
410 | 122.66 | |||
410 | 122.66 | |||
28/03/2024 | 16:39:43.152 | 350 | 122.66 | |
350 | 122.66 | |||
350 | 122.66 | |||
28/03/2024 | 16:38:52.635 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
28/03/2024 | 16:38:47.148 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
28/03/2024 | 16:37:14.894 | 25 | 122.68 | |
25 | 122.68 | |||
25 | 122.68 | |||
28/03/2024 | 16:37:06.587 | 50 | 122.68 | |
50 | 122.68 | |||
50 | 122.68 | |||
28/03/2024 | 16:37:05.174 | 40 | 122.68 | |
40 | 122.68 | |||
40 | 122.68 | |||
28/03/2024 | 16:36:51.668 | 5 | 122.68 | |
5 | 122.68 | |||
5 | 122.68 | |||
28/03/2024 | 16:36:10.260 | 10 | 122.70 | |
10 | 122.70 | |||
10 | 122.70 | |||
28/03/2024 | 16:35:25.403 | 8 | 122.68 | |
8 | 122.68 | |||
8 | 122.68 | |||
28/03/2024 | 16:34:52.912 | 13 | 122.70 | |
13 | 122.70 | |||
13 | 122.70 | |||
28/03/2024 | 16:34:32.505 | 30 | 122.72 | |
30 | 122.72 | |||
30 | 122.72 | |||
28/03/2024 | 16:33:03.339 | 44 | 122.72 | |
44 | 122.72 | |||
44 | 122.72 | |||
28/03/2024 | 16:31:10.680 | 40 | 122.70 | |
40 | 122.70 | |||
40 | 122.70 | |||
28/03/2024 | 16:30:39.111 | 10 | 122.68 | |
10 | 122.68 | |||
10 | 122.68 | |||
28/03/2024 | 16:30:21.968 | 300 | 122.66 | |
300 | 122.66 | |||
300 | 122.66 | |||
28/03/2024 | 16:30:16.194 | 160 | 122.64 | |
160 | 122.64 | |||
160 | 122.64 | |||
28/03/2024 | 16:28:12.618 | 250 | 122.60 | |
250 | 122.60 | |||
250 | 122.60 | |||
28/03/2024 | 16:25:56.266 | 3 | 122.64 | |
3 | 122.64 | |||
3 | 122.64 | |||
28/03/2024 | 16:25:40.108 | 100 | 122.62 | |
100 | 122.62 | |||
100 | 122.62 | |||
28/03/2024 | 16:24:46.947 | 100 | 122.64 | |
100 | 122.64 | |||
100 | 122.64 | |||
28/03/2024 | 16:23:52.801 | 5 | 122.64 | |
5 | 122.64 | |||
5 | 122.64 | |||
28/03/2024 | 16:22:26.031 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
28/03/2024 | 16:22:05.305 | 20 | 122.72 | |
20 | 122.72 | |||
20 | 122.72 | |||
28/03/2024 | 16:21:15.179 | 20 | 122.70 | |
20 | 122.70 | |||
20 | 122.70 | |||
28/03/2024 | 16:20:31.697 | 50 | 122.72 | |
50 | 122.72 | |||
50 | 122.72 | |||
28/03/2024 | 16:19:02.867 | 30 | 122.74 | |
30 | 122.74 | |||
30 | 122.74 | |||
28/03/2024 | 16:18:34.625 | 40 | 122.70 | |
40 | 122.70 | |||
40 | 122.70 | |||
28/03/2024 | 16:17:59.329 | 100 | 122.74 | |
100 | 122.74 | |||
100 | 122.74 | |||
28/03/2024 | 16:17:36.436 | 126 | 122.72 | |
126 | 122.72 | |||
126 | 122.72 | |||
28/03/2024 | 16:17:20.905 | 100 | 122.66 | |
100 | 122.66 | |||
100 | 122.66 | |||
28/03/2024 | 16:15:15.114 | 15 | 122.62 | |
15 | 122.62 | |||
15 | 122.62 | |||
28/03/2024 | 16:14:06.165 | 5 | 122.60 | |
5 | 122.60 | |||
5 | 122.60 | |||
28/03/2024 | 16:13:47.757 | 250 | 122.64 | |
250 | 122.64 | |||
250 | 122.64 | |||
28/03/2024 | 16:13:46.726 | 20 | 122.64 | |
20 | 122.64 | |||
20 | 122.64 | |||
28/03/2024 | 16:13:02.636 | 4 | 122.68 | |
4 | 122.68 | |||
4 | 122.68 | |||
28/03/2024 | 16:12:31.426 | 1 | 122.68 | |
1 | 122.68 | |||
1 | 122.68 | |||
28/03/2024 | 16:11:22.272 | 26 | 122.68 | |
26 | 122.68 | |||
26 | 122.68 | |||
28/03/2024 | 16:09:34.961 | 1 | 122.66 | |
1 | 122.66 | |||
1 | 122.66 | |||
28/03/2024 | 16:06:55.489 | 250 | 122.74 | |
250 | 122.74 | |||
250 | 122.74 | |||
28/03/2024 | 16:06:28.734 | 6 | 122.72 | |
6 | 122.72 | |||
6 | 122.72 | |||
28/03/2024 | 16:05:42.778 | 4 | 122.70 | |
4 | 122.70 | |||
4 | 122.70 | |||
28/03/2024 | 16:05:37.503 | 84 | 122.70 | |
84 | 122.70 | |||
84 | 122.70 | |||
28/03/2024 | 16:05:26.886 | 410 | 122.74 | |
410 | 122.74 | |||
410 | 122.74 | |||
28/03/2024 | 16:05:21.499 | 1 | 122.74 | |
1 | 122.74 | |||
1 | 122.74 | |||
28/03/2024 | 16:04:21.561 | 5 | 122.74 | |
5 | 122.74 | |||
5 | 122.74 | |||
28/03/2024 | 16:04:17.571 | 13 | 122.72 | |
13 | 122.72 | |||
13 | 122.72 | |||
28/03/2024 | 16:04:11.317 | 15 | 122.74 | |
15 | 122.74 | |||
15 | 122.74 | |||
28/03/2024 | 16:03:51.805 | 410 | 122.68 | |
410 | 122.68 | |||
410 | 122.68 | |||
28/03/2024 | 16:03:33.137 | 40 | 122.74 | |
40 | 122.74 | |||
40 | 122.74 | |||
28/03/2024 | 16:01:30.868 | 16 | 122.86 | |
16 | 122.86 | |||
16 | 122.86 | |||
28/03/2024 | 16:00:41.518 | 4 | 122.88 | |
4 | 122.88 | |||
4 | 122.88 | |||
28/03/2024 | 16:00:27.063 | 20 | 122.84 | |
20 | 122.84 | |||
20 | 122.84 | |||
28/03/2024 | 15:58:20.725 | 1 | 122.84 | |
1 | 122.84 | |||
1 | 122.84 | |||
28/03/2024 | 15:58:11.870 | 318 | 122.92 | |
318 | 122.92 | |||
318 | 122.92 | |||
28/03/2024 | 15:58:03.267 | 432 | 122.90 | |
410 | 122.90 | |||
22 | 122.90 | |||
432 | 122.90 | |||
28/03/2024 | 15:57:51.201 | 50 | 122.88 | |
50 | 122.88 | |||
50 | 122.88 | |||
28/03/2024 | 15:57:05.169 | 2 | 122.82 | |
2 | 122.82 | |||
2 | 122.82 | |||
28/03/2024 | 15:56:31.585 | 50 | 122.78 | |
50 | 122.78 | |||
50 | 122.78 | |||
28/03/2024 | 15:56:30.398 | 40 | 122.78 | |
40 | 122.78 | |||
40 | 122.78 | |||
28/03/2024 | 15:56:14.466 | 3 | 122.76 | |
3 | 122.76 | |||
3 | 122.76 | |||
28/03/2024 | 15:55:34.079 | 2 | 122.70 | |
2 | 122.70 | |||
2 | 122.70 | |||
28/03/2024 | 15:55:32.051 | 100 | 122.68 | |
100 | 122.68 | |||
100 | 122.68 | |||
28/03/2024 | 15:54:24.056 | 1 | 122.70 | |
1 | 122.70 | |||
1 | 122.70 | |||
28/03/2024 | 15:54:09.933 | 10 | 122.76 | |
10 | 122.76 | |||
10 | 122.76 | |||
28/03/2024 | 15:53:35.376 | 100 | 122.72 | |
100 | 122.72 | |||
100 | 122.72 | |||
28/03/2024 | 15:53:10.354 | 10 | 122.74 | |
10 | 122.74 | |||
10 | 122.74 | |||
28/03/2024 | 15:51:14.345 | 500 | 122.66 | |
500 | 122.66 | |||
500 | 122.66 | |||
28/03/2024 | 15:48:19.698 | 1 | 122.62 | |
1 | 122.62 | |||
1 | 122.62 | |||
28/03/2024 | 15:47:53.885 | 10 | 122.64 | |
10 | 122.64 | |||
10 | 122.64 | |||
28/03/2024 | 15:47:46.497 | 34 | 122.64 | |
34 | 122.64 | |||
34 | 122.64 | |||
28/03/2024 | 15:47:13.669 | 100 | 122.60 | |
100 | 122.60 | |||
100 | 122.60 | |||
28/03/2024 | 15:46:47.956 | 640 | 122.60 | |
640 | 122.60 | |||
640 | 122.60 | |||
28/03/2024 | 15:45:54.127 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
28/03/2024 | 15:45:21.170 | 110 | 122.48 | |
5 | 122.48 | |||
110 | 122.48 | |||
105 | 122.48 | |||
28/03/2024 | 15:45:04.960 | 570 | 122.48 | |
570 | 122.48 | |||
570 | 122.48 | |||
28/03/2024 | 15:44:10.366 | 80 | 122.38 | |
80 | 122.38 | |||
80 | 122.38 | |||
28/03/2024 | 15:43:32.515 | 1 | 122.40 | |
1 | 122.40 | |||
1 | 122.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00