Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
383
594
121.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 13:35:02.620 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
23/04/2024 | 13:34:56.358 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
23/04/2024 | 13:34:44.305 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
23/04/2024 | 13:33:23.558 | 3 | 120.70 | |
3 | 120.70 | |||
3 | 120.70 | |||
23/04/2024 | 13:32:54.165 | 1 | 120.80 | |
1 | 120.80 | |||
1 | 120.80 | |||
23/04/2024 | 13:30:28.943 | 14 | 120.90 | |
14 | 120.90 | |||
14 | 120.90 | |||
23/04/2024 | 13:28:38.265 | 200 | 120.95 | |
200 | 120.95 | |||
200 | 120.95 | |||
23/04/2024 | 13:27:36.981 | 3 | 120.95 | |
3 | 120.95 | |||
3 | 120.95 | |||
23/04/2024 | 13:26:34.896 | 100 | 120.85 | |
100 | 120.85 | |||
100 | 120.85 | |||
23/04/2024 | 13:26:32.601 | 1 | 120.85 | |
1 | 120.85 | |||
1 | 120.85 | |||
23/04/2024 | 13:26:20.300 | 2 | 120.85 | |
2 | 120.85 | |||
2 | 120.85 | |||
23/04/2024 | 13:23:22.567 | 125 | 120.90 | |
125 | 120.90 | |||
125 | 120.90 | |||
23/04/2024 | 13:19:21.464 | 160 | 120.85 | |
160 | 120.85 | |||
160 | 120.85 | |||
23/04/2024 | 13:19:12.349 | 500 | 120.80 | |
500 | 120.80 | |||
500 | 120.80 | |||
23/04/2024 | 13:16:43.709 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
23/04/2024 | 13:16:40.446 | 40 | 120.70 | |
40 | 120.70 | |||
40 | 120.70 | |||
23/04/2024 | 13:14:08.482 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
23/04/2024 | 13:13:01.325 | 11 | 120.70 | |
11 | 120.70 | |||
11 | 120.70 | |||
23/04/2024 | 13:11:29.297 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
23/04/2024 | 13:09:33.523 | 420 | 120.60 | |
420 | 120.60 | |||
420 | 120.60 | |||
23/04/2024 | 13:09:24.548 | 1 420 | 120.65 | |
1 008 | 120.65 | |||
1 420 | 120.65 | |||
412 | 120.65 | |||
23/04/2024 | 13:08:51.733 | 580 | 120.65 | |
580 | 120.65 | |||
580 | 120.65 | |||
23/04/2024 | 13:08:49.806 | 38 | 120.65 | |
38 | 120.65 | |||
38 | 120.65 | |||
23/04/2024 | 13:07:48.138 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
23/04/2024 | 13:04:58.759 | 104 | 120.65 | |
104 | 120.65 | |||
104 | 120.65 | |||
23/04/2024 | 13:04:18.710 | 22 | 120.65 | |
22 | 120.65 | |||
22 | 120.65 | |||
23/04/2024 | 13:04:18.293 | 30 | 120.70 | |
30 | 120.70 | |||
30 | 120.70 | |||
23/04/2024 | 13:01:06.592 | 200 | 120.65 | |
200 | 120.65 | |||
200 | 120.65 | |||
23/04/2024 | 13:00:52.518 | 16 | 120.60 | |
16 | 120.60 | |||
16 | 120.60 | |||
23/04/2024 | 12:58:43.384 | 50 | 120.75 | |
50 | 120.75 | |||
50 | 120.75 | |||
23/04/2024 | 12:56:17.986 | 50 | 120.80 | |
50 | 120.80 | |||
50 | 120.80 | |||
23/04/2024 | 12:56:14.204 | 20 | 120.75 | |
20 | 120.75 | |||
20 | 120.75 | |||
23/04/2024 | 12:54:59.649 | 96 | 120.85 | |
96 | 120.85 | |||
96 | 120.85 | |||
23/04/2024 | 12:53:54.791 | 30 | 120.80 | |
30 | 120.80 | |||
30 | 120.80 | |||
23/04/2024 | 12:52:31.779 | 170 | 120.95 | |
170 | 120.95 | |||
170 | 120.95 | |||
23/04/2024 | 12:50:55.860 | 10 | 120.85 | |
10 | 120.85 | |||
10 | 120.85 | |||
23/04/2024 | 12:50:13.634 | 15 | 120.85 | |
15 | 120.85 | |||
15 | 120.85 | |||
23/04/2024 | 12:48:26.603 | 30 | 120.90 | |
30 | 120.90 | |||
30 | 120.90 | |||
23/04/2024 | 12:48:09.384 | 30 | 120.95 | |
30 | 120.95 | |||
30 | 120.95 | |||
23/04/2024 | 12:45:07.297 | 50 | 121.05 | |
50 | 121.05 | |||
50 | 121.05 | |||
23/04/2024 | 12:44:24.660 | 100 | 121.05 | |
100 | 121.05 | |||
100 | 121.05 | |||
23/04/2024 | 12:43:30.424 | 7 | 121.05 | |
7 | 121.05 | |||
7 | 121.05 | |||
23/04/2024 | 12:43:02.462 | 300 | 120.95 | |
300 | 120.95 | |||
300 | 120.95 | |||
23/04/2024 | 12:40:34.346 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
23/04/2024 | 12:39:53.760 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
23/04/2024 | 12:39:20.805 | 1 | 120.85 | |
1 | 120.85 | |||
1 | 120.85 | |||
23/04/2024 | 12:39:01.470 | 235 | 120.90 | |
235 | 120.90 | |||
235 | 120.90 | |||
23/04/2024 | 12:36:50.492 | 60 | 121.10 | |
60 | 121.10 | |||
60 | 121.10 | |||
23/04/2024 | 12:35:17.321 | 100 | 121.05 | |
100 | 121.05 | |||
100 | 121.05 | |||
23/04/2024 | 12:32:31.673 | 24 | 121.00 | |
24 | 121.00 | |||
24 | 121.00 | |||
23/04/2024 | 12:30:50.134 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
23/04/2024 | 12:29:37.720 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
23/04/2024 | 12:29:16.376 | 40 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
40 | 120.15 | |||
23/04/2024 | 12:29:16.212 | 259 | 120.20 | |
259 | 120.20 | |||
83 | 120.20 | |||
10 | 120.20 | |||
166 | 120.20 | |||
23/04/2024 | 12:28:19.387 | 12 | 120.25 | |
12 | 120.25 | |||
12 | 120.25 | |||
23/04/2024 | 12:27:58.086 | 83 | 120.25 | |
83 | 120.25 | |||
83 | 120.25 | |||
23/04/2024 | 12:27:40.114 | 200 | 120.25 | |
200 | 120.25 | |||
200 | 120.25 | |||
23/04/2024 | 12:26:55.255 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
23/04/2024 | 12:26:45.839 | 25 | 120.25 | |
25 | 120.25 | |||
25 | 120.25 | |||
23/04/2024 | 12:25:44.934 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
23/04/2024 | 12:25:35.021 | 50 | 120.30 | |
50 | 120.30 | |||
50 | 120.30 | |||
23/04/2024 | 12:23:50.727 | 420 | 120.30 | |
420 | 120.30 | |||
420 | 120.30 | |||
23/04/2024 | 12:21:16.980 | 40 | 120.30 | |
40 | 120.30 | |||
40 | 120.30 | |||
23/04/2024 | 12:20:30.138 | 2 | 120.30 | |
2 | 120.30 | |||
2 | 120.30 | |||
23/04/2024 | 12:19:54.455 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
23/04/2024 | 12:18:12.353 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
23/04/2024 | 12:17:54.582 | 50 | 120.35 | |
50 | 120.35 | |||
50 | 120.35 | |||
23/04/2024 | 12:15:39.713 | 90 | 120.40 | |
90 | 120.40 | |||
90 | 120.40 | |||
23/04/2024 | 12:14:53.779 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
23/04/2024 | 12:14:46.137 | 70 | 120.40 | |
20 | 120.40 | |||
10 | 120.40 | |||
40 | 120.40 | |||
70 | 120.40 | |||
23/04/2024 | 12:14:24.153 | 2 | 120.45 | |
2 | 120.45 | |||
2 | 120.45 | |||
23/04/2024 | 12:12:23.708 | 100 | 120.45 | |
100 | 120.45 | |||
100 | 120.45 | |||
23/04/2024 | 12:12:08.869 | 75 | 120.45 | |
75 | 120.45 | |||
75 | 120.45 | |||
23/04/2024 | 12:11:46.338 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
23/04/2024 | 12:11:13.251 | 10 | 120.50 | |
10 | 120.50 | |||
10 | 120.50 | |||
23/04/2024 | 12:10:37.695 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
23/04/2024 | 12:10:32.393 | 16 | 120.50 | |
16 | 120.50 | |||
16 | 120.50 | |||
23/04/2024 | 12:10:00.359 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
23/04/2024 | 12:09:39.626 | 12 | 120.50 | |
12 | 120.50 | |||
12 | 120.50 | |||
23/04/2024 | 12:09:34.595 | 82 | 120.50 | |
82 | 120.50 | |||
82 | 120.50 | |||
23/04/2024 | 12:07:37.556 | 210 | 120.50 | |
210 | 120.50 | |||
210 | 120.50 | |||
23/04/2024 | 12:07:35.396 | 12 | 120.45 | |
12 | 120.45 | |||
12 | 120.45 | |||
23/04/2024 | 12:07:35.143 | 480 | 120.50 | |
480 | 120.50 | |||
50 | 120.50 | |||
25 | 120.50 | |||
10 | 120.50 | |||
150 | 120.50 | |||
30 | 120.50 | |||
10 | 120.50 | |||
200 | 120.50 | |||
5 | 120.50 | |||
23/04/2024 | 12:06:32.338 | 420 | 120.55 | |
420 | 120.55 | |||
420 | 120.55 | |||
23/04/2024 | 12:06:29.315 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
23/04/2024 | 12:05:21.959 | 29 | 120.60 | |
29 | 120.60 | |||
4 | 120.60 | |||
25 | 120.60 | |||
23/04/2024 | 12:05:17.544 | 1 000 | 120.70 | |
1 000 | 120.70 | |||
1 000 | 120.70 | |||
23/04/2024 | 12:03:58.743 | 380 | 120.65 | |
380 | 120.65 | |||
380 | 120.65 | |||
23/04/2024 | 12:03:27.864 | 420 | 120.65 | |
420 | 120.65 | |||
420 | 120.65 | |||
23/04/2024 | 12:01:31.328 | 17 | 120.70 | |
17 | 120.70 | |||
17 | 120.70 | |||
23/04/2024 | 12:00:24.677 | 13 | 120.75 | |
13 | 120.75 | |||
13 | 120.75 | |||
23/04/2024 | 11:59:33.937 | 100 | 120.75 | |
100 | 120.75 | |||
100 | 120.75 | |||
23/04/2024 | 11:58:56.962 | 80 | 120.75 | |
80 | 120.75 | |||
80 | 120.75 | |||
23/04/2024 | 11:58:28.032 | 12 | 120.75 | |
12 | 120.75 | |||
12 | 120.75 | |||
23/04/2024 | 11:57:52.049 | 50 | 120.75 | |
50 | 120.75 | |||
50 | 120.75 | |||
23/04/2024 | 11:56:59.570 | 165 | 120.70 | |
165 | 120.70 | |||
165 | 120.70 | |||
23/04/2024 | 11:56:19.333 | 331 | 120.75 | |
331 | 120.75 | |||
331 | 120.75 | |||
23/04/2024 | 11:55:30.824 | 331 | 120.80 | |
331 | 120.80 | |||
331 | 120.80 | |||
23/04/2024 | 11:55:29.048 | 80 | 120.85 | |
80 | 120.85 | |||
80 | 120.85 | |||
23/04/2024 | 11:53:00.416 | 5 | 121.05 | |
5 | 121.05 | |||
5 | 121.05 | |||
23/04/2024 | 11:52:37.409 | 1 | 120.95 | |
1 | 120.95 | |||
1 | 120.95 | |||
23/04/2024 | 11:50:44.003 | 2 | 121.05 | |
2 | 121.05 | |||
2 | 121.05 | |||
23/04/2024 | 11:50:05.158 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
23/04/2024 | 11:49:59.956 | 15 | 121.05 | |
15 | 121.05 | |||
15 | 121.05 | |||
23/04/2024 | 11:48:47.039 | 75 | 121.05 | |
75 | 121.05 | |||
75 | 121.05 | |||
23/04/2024 | 11:47:51.042 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
23/04/2024 | 11:47:38.048 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
23/04/2024 | 11:47:10.838 | 4 | 121.05 | |
4 | 121.05 | |||
4 | 121.05 | |||
23/04/2024 | 11:44:45.172 | 23 | 121.05 | |
23 | 121.05 | |||
23 | 121.05 | |||
23/04/2024 | 11:43:04.983 | 100 | 121.25 | |
100 | 121.25 | |||
100 | 121.25 | |||
23/04/2024 | 11:41:02.444 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
23/04/2024 | 11:39:30.616 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
23/04/2024 | 11:37:51.402 | 35 | 121.20 | |
35 | 121.20 | |||
35 | 121.20 | |||
23/04/2024 | 11:36:35.664 | 1 | 121.05 | |
1 | 121.05 | |||
1 | 121.05 | |||
23/04/2024 | 11:36:27.299 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
23/04/2024 | 11:35:57.103 | 120 | 121.10 | |
120 | 121.10 | |||
120 | 121.10 | |||
23/04/2024 | 11:35:17.761 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
23/04/2024 | 11:34:09.028 | 1 | 121.15 | |
1 | 121.15 | |||
1 | 121.15 | |||
23/04/2024 | 11:31:35.556 | 14 | 121.00 | |
14 | 121.00 | |||
14 | 121.00 | |||
23/04/2024 | 11:27:43.975 | 100 | 120.85 | |
100 | 120.85 | |||
100 | 120.85 | |||
23/04/2024 | 11:27:13.661 | 19 | 120.80 | |
19 | 120.80 | |||
19 | 120.80 | |||
23/04/2024 | 11:27:02.778 | 10 | 120.80 | |
10 | 120.80 | |||
10 | 120.80 | |||
23/04/2024 | 11:23:53.824 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
23/04/2024 | 11:23:16.218 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
23/04/2024 | 11:22:49.459 | 25 | 120.85 | |
25 | 120.85 | |||
25 | 120.85 | |||
23/04/2024 | 11:21:11.210 | 50 | 120.65 | |
50 | 120.65 | |||
50 | 120.65 | |||
23/04/2024 | 11:20:04.839 | 100 | 120.70 | |
100 | 120.70 | |||
100 | 120.70 | |||
23/04/2024 | 11:19:08.626 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
23/04/2024 | 11:17:49.149 | 200 | 120.65 | |
200 | 120.65 | |||
200 | 120.65 | |||
23/04/2024 | 11:17:14.409 | 30 | 120.55 | |
30 | 120.55 | |||
30 | 120.55 | |||
23/04/2024 | 11:16:53.440 | 4 | 120.55 | |
4 | 120.55 | |||
4 | 120.55 | |||
23/04/2024 | 11:16:32.485 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
23/04/2024 | 11:16:15.968 | 21 | 120.60 | |
1 | 120.60 | |||
20 | 120.60 | |||
21 | 120.60 | |||
23/04/2024 | 11:16:15.854 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
23/04/2024 | 11:15:08.172 | 70 | 120.80 | |
70 | 120.80 | |||
70 | 120.80 | |||
23/04/2024 | 11:14:25.908 | 570 | 120.65 | |
570 | 120.65 | |||
570 | 120.65 | |||
23/04/2024 | 11:13:47.064 | 150 | 120.70 | |
150 | 120.70 | |||
150 | 120.70 | |||
23/04/2024 | 11:12:39.341 | 50 | 120.60 | |
22 | 120.60 | |||
28 | 120.60 | |||
50 | 120.60 | |||
23/04/2024 | 11:12:32.883 | 38 | 120.65 | |
38 | 120.65 | |||
38 | 120.65 | |||
23/04/2024 | 11:12:26.631 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
23/04/2024 | 11:12:06.936 | 1 | 120.80 | |
1 | 120.80 | |||
1 | 120.80 | |||
23/04/2024 | 11:11:52.525 | 50 | 120.85 | |
50 | 120.85 | |||
30 | 120.85 | |||
20 | 120.85 | |||
23/04/2024 | 11:10:26.886 | 15 | 120.85 | |
15 | 120.85 | |||
15 | 120.85 | |||
23/04/2024 | 11:09:45.157 | 70 | 120.80 | |
20 | 120.80 | |||
50 | 120.80 | |||
70 | 120.80 | |||
23/04/2024 | 11:08:40.547 | 580 | 120.75 | |
580 | 120.75 | |||
580 | 120.75 | |||
23/04/2024 | 11:07:50.433 | 400 | 120.70 | |
400 | 120.70 | |||
400 | 120.70 | |||
23/04/2024 | 11:07:21.315 | 150 | 120.75 | |
150 | 120.75 | |||
150 | 120.75 | |||
23/04/2024 | 11:05:33.693 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
23/04/2024 | 11:05:05.285 | 1 | 120.90 | |
1 | 120.90 | |||
1 | 120.90 | |||
23/04/2024 | 11:04:56.359 | 10 | 120.90 | |
10 | 120.90 | |||
10 | 120.90 | |||
23/04/2024 | 11:03:50.905 | 115 | 120.80 | |
15 | 120.80 | |||
20 | 120.80 | |||
115 | 120.80 | |||
80 | 120.80 | |||
23/04/2024 | 11:02:31.764 | 136 | 120.85 | |
136 | 120.85 | |||
136 | 120.85 | |||
23/04/2024 | 11:02:20.937 | 3 | 120.90 | |
3 | 120.90 | |||
3 | 120.90 | |||
23/04/2024 | 11:02:09.789 | 2 | 120.90 | |
2 | 120.90 | |||
2 | 120.90 | |||
23/04/2024 | 11:00:36.084 | 4 | 120.85 | |
4 | 120.85 | |||
4 | 120.85 | |||
23/04/2024 | 11:00:09.837 | 250 | 120.85 | |
9 | 120.85 | |||
250 | 120.85 | |||
241 | 120.85 | |||
23/04/2024 | 10:59:39.296 | 7 | 120.95 | |
7 | 120.95 | |||
7 | 120.95 | |||
23/04/2024 | 10:58:41.404 | 12 | 120.95 | |
12 | 120.95 | |||
12 | 120.95 | |||
23/04/2024 | 10:57:26.945 | 42 | 120.95 | |
42 | 120.95 | |||
42 | 120.95 | |||
23/04/2024 | 10:55:51.083 | 125 | 120.95 | |
125 | 120.95 | |||
125 | 120.95 | |||
23/04/2024 | 10:55:05.587 | 15 | 121.00 | |
15 | 121.00 | |||
15 | 121.00 | |||
23/04/2024 | 10:54:53.725 | 11 | 120.95 | |
11 | 120.95 | |||
11 | 120.95 | |||
23/04/2024 | 10:52:53.669 | 30 | 121.05 | |
30 | 121.05 | |||
30 | 121.05 | |||
23/04/2024 | 10:51:33.470 | 15 | 121.05 | |
15 | 121.05 | |||
15 | 121.05 | |||
23/04/2024 | 10:48:08.421 | 80 | 121.05 | |
80 | 121.05 | |||
80 | 121.05 | |||
23/04/2024 | 10:47:03.113 | 11 | 121.05 | |
11 | 121.05 | |||
11 | 121.05 | |||
23/04/2024 | 10:46:10.919 | 26 | 120.90 | |
26 | 120.90 | |||
26 | 120.90 | |||
23/04/2024 | 10:45:53.126 | 45 | 120.95 | |
45 | 120.95 | |||
45 | 120.95 | |||
23/04/2024 | 10:44:30.327 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
23/04/2024 | 10:39:45.031 | 75 | 120.90 | |
75 | 120.90 | |||
75 | 120.90 | |||
23/04/2024 | 10:36:58.501 | 49 | 120.90 | |
49 | 120.90 | |||
49 | 120.90 | |||
23/04/2024 | 10:36:23.477 | 100 | 120.85 | |
100 | 120.85 | |||
100 | 120.85 | |||
23/04/2024 | 10:35:45.157 | 49 | 120.95 | |
49 | 120.95 | |||
49 | 120.95 | |||
23/04/2024 | 10:31:56.797 | 60 | 120.95 | |
60 | 120.95 | |||
60 | 120.95 | |||
23/04/2024 | 10:31:44.528 | 2 | 120.95 | |
2 | 120.95 | |||
2 | 120.95 | |||
23/04/2024 | 10:30:22.593 | 5 | 120.90 | |
5 | 120.90 | |||
5 | 120.90 | |||
23/04/2024 | 10:28:05.611 | 40 | 121.00 | |
40 | 121.00 | |||
40 | 121.00 | |||
23/04/2024 | 10:27:24.158 | 1 | 121.05 | |
1 | 121.05 | |||
1 | 121.05 | |||
23/04/2024 | 10:27:15.499 | 30 | 121.05 | |
30 | 121.05 | |||
30 | 121.05 | |||
23/04/2024 | 10:26:11.689 | 45 | 120.95 | |
45 | 120.95 | |||
20 | 120.95 | |||
25 | 120.95 | |||
23/04/2024 | 10:24:32.837 | 78 | 121.05 | |
78 | 121.05 | |||
78 | 121.05 | |||
23/04/2024 | 10:22:22.633 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
23/04/2024 | 10:21:58.333 | 23 | 121.10 | |
23 | 121.10 | |||
23 | 121.10 | |||
23/04/2024 | 10:19:55.691 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
23/04/2024 | 10:19:31.349 | 150 | 121.15 | |
150 | 121.15 | |||
150 | 121.15 | |||
23/04/2024 | 10:19:04.656 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
23/04/2024 | 10:17:42.969 | 50 | 121.25 | |
50 | 121.25 | |||
50 | 121.25 | |||
23/04/2024 | 10:16:35.814 | 30 | 121.25 | |
30 | 121.25 | |||
30 | 121.25 | |||
23/04/2024 | 10:16:20.917 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
23/04/2024 | 10:15:15.683 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
23/04/2024 | 10:14:57.532 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
23/04/2024 | 10:12:14.591 | 7 | 121.15 | |
7 | 121.15 | |||
7 | 121.15 | |||
23/04/2024 | 10:11:34.854 | 420 | 121.00 | |
420 | 121.00 | |||
420 | 121.00 | |||
23/04/2024 | 10:10:55.041 | 413 | 121.00 | |
413 | 121.00 | |||
413 | 121.00 | |||
23/04/2024 | 10:10:00.240 | 66 | 121.05 | |
66 | 121.05 | |||
66 | 121.05 | |||
23/04/2024 | 10:08:34.077 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
23/04/2024 | 10:08:16.687 | 20 | 121.00 | |
20 | 121.00 | |||
20 | 121.00 | |||
23/04/2024 | 10:07:48.753 | 25 | 121.15 | |
25 | 121.15 | |||
25 | 121.15 | |||
23/04/2024 | 10:07:23.871 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
23/04/2024 | 10:07:11.232 | 2 | 121.10 | |
2 | 121.10 | |||
2 | 121.10 | |||
23/04/2024 | 10:06:09.769 | 1 | 121.25 | |
1 | 121.25 | |||
1 | 121.25 | |||
23/04/2024 | 10:06:08.930 | 83 | 121.25 | |
83 | 121.25 | |||
83 | 121.25 | |||
23/04/2024 | 10:06:08.809 | 200 | 121.25 | |
200 | 121.25 | |||
200 | 121.25 | |||
23/04/2024 | 10:05:56.417 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
23/04/2024 | 10:05:38.849 | 25 | 121.15 | |
25 | 121.15 | |||
25 | 121.15 | |||
23/04/2024 | 10:05:30.891 | 15 | 121.15 | |
15 | 121.15 | |||
15 | 121.15 | |||
23/04/2024 | 10:05:08.640 | 87 | 121.25 | |
87 | 121.25 | |||
87 | 121.25 | |||
23/04/2024 | 10:03:46.054 | 4 | 121.25 | |
4 | 121.25 | |||
4 | 121.25 | |||
23/04/2024 | 10:03:17.733 | 5 | 121.15 | |
5 | 121.15 | |||
5 | 121.15 | |||
23/04/2024 | 10:02:54.086 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
23/04/2024 | 10:00:19.258 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
23/04/2024 | 09:57:02.610 | 50 | 121.05 | |
50 | 121.05 | |||
50 | 121.05 | |||
23/04/2024 | 09:56:40.575 | 100 | 120.95 | |
100 | 120.95 | |||
100 | 120.95 | |||
23/04/2024 | 09:53:02.064 | 1 | 120.95 | |
1 | 120.95 | |||
1 | 120.95 | |||
23/04/2024 | 09:49:02.981 | 7 | 121.10 | |
7 | 121.10 | |||
7 | 121.10 | |||
23/04/2024 | 09:46:33.598 | 70 | 121.15 | |
70 | 121.15 | |||
70 | 121.15 | |||
23/04/2024 | 09:46:25.816 | 580 | 121.15 | |
580 | 121.15 | |||
580 | 121.15 | |||
23/04/2024 | 09:42:46.573 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
23/04/2024 | 09:42:39.516 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
23/04/2024 | 09:42:26.176 | 40 | 121.20 | |
40 | 121.20 | |||
40 | 121.20 | |||
23/04/2024 | 09:41:13.629 | 580 | 121.30 | |
580 | 121.30 | |||
580 | 121.30 | |||
23/04/2024 | 09:37:00.633 | 420 | 121.20 | |
420 | 121.20 | |||
420 | 121.20 | |||
23/04/2024 | 09:35:29.552 | 826 | 121.00 | |
100 | 121.00 | |||
726 | 121.00 | |||
826 | 121.00 | |||
23/04/2024 | 09:35:10.860 | 420 | 121.00 | |
420 | 121.00 | |||
420 | 121.00 | |||
23/04/2024 | 09:34:53.948 | 420 | 121.05 | |
420 | 121.05 | |||
420 | 121.05 | |||
23/04/2024 | 09:34:23.235 | 19 | 120.95 | |
19 | 120.95 | |||
19 | 120.95 | |||
23/04/2024 | 09:32:43.894 | 542 | 121.00 | |
542 | 121.00 | |||
17 | 121.00 | |||
120 | 121.00 | |||
5 | 121.00 | |||
250 | 121.00 | |||
150 | 121.00 | |||
23/04/2024 | 09:32:43.724 | 420 | 121.00 | |
375 | 121.00 | |||
420 | 121.00 | |||
45 | 121.00 | |||
23/04/2024 | 09:32:19.746 | 420 | 121.10 | |
420 | 121.10 | |||
420 | 121.10 | |||
23/04/2024 | 09:31:53.404 | 420 | 121.15 | |
420 | 121.15 | |||
420 | 121.15 | |||
23/04/2024 | 09:31:25.315 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
23/04/2024 | 09:30:25.182 | 12 | 121.15 | |
12 | 121.15 | |||
12 | 121.15 | |||
23/04/2024 | 09:30:14.458 | 39 | 121.15 | |
39 | 121.15 | |||
39 | 121.15 | |||
23/04/2024 | 09:29:47.002 | 580 | 121.15 | |
580 | 121.15 | |||
570 | 121.15 | |||
10 | 121.15 | |||
23/04/2024 | 09:28:50.285 | 420 | 121.05 | |
420 | 121.05 | |||
420 | 121.05 | |||
23/04/2024 | 09:27:57.975 | 33 | 121.05 | |
33 | 121.05 | |||
33 | 121.05 | |||
23/04/2024 | 09:27:03.174 | 580 | 121.00 | |
15 | 121.00 | |||
28 | 121.00 | |||
5 | 121.00 | |||
10 | 121.00 | |||
500 | 121.00 | |||
21 | 121.00 | |||
580 | 121.00 | |||
1 | 121.00 | |||
23/04/2024 | 09:26:46.883 | 40 | 121.05 | |
40 | 121.05 | |||
40 | 121.05 | |||
23/04/2024 | 09:26:28.009 | 10 | 121.05 | |
10 | 121.05 | |||
10 | 121.05 | |||
23/04/2024 | 09:24:05.610 | 11 | 121.40 | |
11 | 121.40 | |||
11 | 121.40 | |||
23/04/2024 | 09:23:58.928 | 8 | 121.40 | |
8 | 121.40 | |||
8 | 121.40 | |||
23/04/2024 | 09:22:45.645 | 100 | 121.40 | |
100 | 121.40 | |||
100 | 121.40 | |||
23/04/2024 | 09:20:16.718 | 90 | 121.15 | |
90 | 121.15 | |||
90 | 121.15 | |||
23/04/2024 | 09:16:27.309 | 7 | 121.00 | |
7 | 121.00 | |||
7 | 121.00 | |||
23/04/2024 | 09:15:53.807 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
23/04/2024 | 09:15:29.744 | 100 | 121.25 | |
100 | 121.25 | |||
100 | 121.25 | |||
23/04/2024 | 09:15:01.838 | 4 | 121.40 | |
4 | 121.40 | |||
4 | 121.40 | |||
23/04/2024 | 09:14:43.104 | 30 | 121.40 | |
30 | 121.40 | |||
30 | 121.40 | |||
23/04/2024 | 09:13:22.887 | 413 | 121.25 | |
413 | 121.25 | |||
413 | 121.25 | |||
23/04/2024 | 09:13:01.345 | 3 | 121.30 | |
3 | 121.30 | |||
3 | 121.30 | |||
23/04/2024 | 09:12:28.022 | 100 | 121.35 | |
100 | 121.35 | |||
100 | 121.35 | |||
23/04/2024 | 09:10:34.034 | 60 | 121.40 | |
60 | 121.40 | |||
60 | 121.40 | |||
23/04/2024 | 09:10:25.972 | 500 | 121.45 | |
500 | 121.45 | |||
500 | 121.45 | |||
23/04/2024 | 09:08:15.720 | 250 | 121.60 | |
250 | 121.60 | |||
250 | 121.60 | |||
23/04/2024 | 09:08:01.494 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
23/04/2024 | 09:07:04.453 | 20 | 121.60 | |
20 | 121.60 | |||
20 | 121.60 | |||
23/04/2024 | 09:06:27.926 | 9 | 121.60 | |
9 | 121.60 | |||
8 | 121.60 | |||
1 | 121.60 | |||
23/04/2024 | 09:04:10.743 | 155 | 121.85 | |
155 | 121.85 | |||
155 | 121.85 | |||
23/04/2024 | 09:04:08.262 | 200 | 121.80 | |
200 | 121.80 | |||
200 | 121.80 | |||
23/04/2024 | 09:03:45.138 | 80 | 121.85 | |
80 | 121.85 | |||
80 | 121.85 | |||
23/04/2024 | 09:03:27.382 | 420 | 121.85 | |
420 | 121.85 | |||
420 | 121.85 | |||
23/04/2024 | 09:03:16.442 | 200 | 121.95 | |
200 | 121.95 | |||
200 | 121.95 | |||
23/04/2024 | 09:03:00.277 | 420 | 121.95 | |
420 | 121.95 | |||
420 | 121.95 | |||
23/04/2024 | 09:02:41.400 | 1 | 121.90 | |
1 | 121.90 | |||
1 | 121.90 | |||
23/04/2024 | 09:02:23.735 | 3 | 121.80 | |
3 | 121.80 | |||
3 | 121.80 | |||
23/04/2024 | 09:02:01.876 | 1 | 122.15 | |
1 | 122.15 | |||
1 | 122.15 | |||
23/04/2024 | 09:01:29.299 | 156 | 122.05 | |
1 | 122.05 | |||
155 | 122.05 | |||
156 | 122.05 | |||
23/04/2024 | 09:01:03.082 | 410 | 122.05 | |
410 | 122.05 | |||
410 | 122.05 | |||
23/04/2024 | 09:00:29.320 | 5 | 121.75 | |
5 | 121.75 | |||
1 | 121.75 | |||
4 | 121.75 | |||
23/04/2024 | 08:56:08.799 | 1 | 122.15 | |
1 | 122.15 | |||
1 | 122.15 | |||
23/04/2024 | 08:55:10.892 | 150 | 121.95 | |
150 | 121.95 | |||
150 | 121.95 | |||
23/04/2024 | 08:55:07.757 | 120 | 121.95 | |
120 | 121.95 | |||
120 | 121.95 | |||
23/04/2024 | 08:55:06.644 | 15 | 121.95 | |
15 | 121.95 | |||
15 | 121.95 | |||
23/04/2024 | 08:54:42.824 | 35 | 121.95 | |
35 | 121.95 | |||
35 | 121.95 | |||
23/04/2024 | 08:53:54.654 | 16 | 121.75 | |
16 | 121.75 | |||
16 | 121.75 | |||
23/04/2024 | 08:52:15.761 | 3 | 121.75 | |
3 | 121.75 | |||
3 | 121.75 | |||
23/04/2024 | 08:52:00.711 | 12 | 122.15 | |
12 | 122.15 | |||
12 | 122.15 | |||
23/04/2024 | 08:47:14.223 | 12 | 122.15 | |
12 | 122.15 | |||
12 | 122.15 | |||
23/04/2024 | 08:39:23.254 | 3 | 122.15 | |
3 | 122.15 | |||
3 | 122.15 | |||
23/04/2024 | 08:37:44.903 | 100 | 122.15 | |
100 | 122.15 | |||
100 | 122.15 | |||
23/04/2024 | 08:36:15.249 | 247 | 122.00 | |
150 | 122.00 | |||
32 | 122.00 | |||
150 | 122.00 | |||
97 | 122.00 | |||
35 | 122.00 | |||
30 | 122.00 | |||
23/04/2024 | 08:36:07.686 | 450 | 121.95 | |
150 | 121.95 | |||
300 | 121.95 | |||
450 | 121.95 | |||
23/04/2024 | 08:35:14.537 | 1 | 121.75 | |
1 | 121.75 | |||
1 | 121.75 | |||
23/04/2024 | 08:34:30.524 | 9 | 121.95 | |
9 | 121.95 | |||
9 | 121.95 | |||
23/04/2024 | 08:31:56.074 | 85 | 121.95 | |
85 | 121.95 | |||
85 | 121.95 | |||
23/04/2024 | 08:20:35.244 | 25 | 121.80 | |
25 | 121.80 | |||
25 | 121.80 | |||
23/04/2024 | 08:20:32.387 | 300 | 121.90 | |
300 | 121.90 | |||
235 | 121.90 | |||
30 | 121.90 | |||
35 | 121.90 | |||
23/04/2024 | 08:20:21.802 | 200 | 121.95 | |
200 | 121.95 | |||
200 | 121.95 | |||
23/04/2024 | 08:20:15.633 | 200 | 121.95 | |
200 | 121.95 | |||
200 | 121.95 | |||
23/04/2024 | 08:19:55.786 | 500 | 122.00 | |
300 | 122.00 | |||
500 | 122.00 | |||
200 | 122.00 | |||
23/04/2024 | 08:19:51.226 | 300 | 122.05 | |
300 | 122.05 | |||
300 | 122.05 | |||
23/04/2024 | 08:19:47.158 | 100 | 122.05 | |
100 | 122.05 | |||
100 | 122.05 | |||
23/04/2024 | 08:19:31.122 | 100 | 122.05 | |
100 | 122.05 | |||
100 | 122.05 | |||
23/04/2024 | 08:19:28.057 | 200 | 122.10 | |
200 | 122.10 | |||
200 | 122.10 | |||
23/04/2024 | 08:19:23.564 | 400 | 122.05 | |
400 | 122.05 | |||
400 | 122.05 | |||
23/04/2024 | 08:19:11.135 | 300 | 121.95 | |
300 | 121.95 | |||
300 | 121.95 | |||
23/04/2024 | 08:17:27.443 | 150 | 121.95 | |
150 | 121.95 | |||
150 | 121.95 | |||
23/04/2024 | 08:14:56.248 | 90 | 122.05 | |
90 | 122.05 | |||
90 | 122.05 | |||
23/04/2024 | 08:14:40.517 | 60 | 122.00 | |
60 | 122.00 | |||
60 | 122.00 | |||
23/04/2024 | 08:14:31.839 | 100 | 121.95 | |
100 | 121.95 | |||
100 | 121.95 | |||
23/04/2024 | 08:12:39.018 | 90 | 122.05 | |
90 | 122.05 | |||
90 | 122.05 | |||
23/04/2024 | 08:09:56.948 | 250 | 122.00 | |
150 | 122.00 | |||
100 | 122.00 | |||
250 | 122.00 | |||
23/04/2024 | 08:09:40.840 | 30 | 121.95 | |
30 | 121.95 | |||
30 | 121.95 | |||
23/04/2024 | 08:06:45.569 | 100 | 122.00 | |
45 | 122.00 | |||
100 | 122.00 | |||
55 | 122.00 | |||
23/04/2024 | 08:06:34.728 | 1 | 122.05 | |
1 | 122.05 | |||
1 | 122.05 | |||
23/04/2024 | 08:05:52.098 | 1 | 121.75 | |
1 | 121.75 | |||
1 | 121.75 | |||
23/04/2024 | 08:05:18.731 | 5 | 121.75 | |
3 | 121.75 | |||
2 | 121.75 | |||
5 | 121.75 | |||
23/04/2024 | 08:04:55.792 | 62 | 122.05 | |
10 | 122.05 | |||
52 | 122.05 | |||
62 | 122.05 | |||
23/04/2024 | 08:01:51.159 | 5 | 121.85 | |
5 | 121.85 | |||
5 | 121.85 | |||
23/04/2024 | 08:00:49.259 | 5 | 122.20 | |
5 | 122.20 | |||
5 | 122.20 | |||
23/04/2024 | 08:00:44.029 | 396 | 122.15 | |
4 | 122.15 | |||
10 | 122.15 | |||
58 | 122.15 | |||
1 | 122.15 | |||
22 | 122.15 | |||
10 | 122.15 | |||
50 | 122.15 | |||
100 | 122.15 | |||
3 | 122.15 | |||
2 | 122.15 | |||
20 | 122.15 | |||
20 | 122.15 | |||
70 | 122.15 | |||
50 | 122.15 | |||
245 | 122.15 | |||
100 | 122.15 | |||
1 | 122.15 | |||
7 | 122.15 | |||
1 | 122.15 | |||
13 | 122.15 | |||
5 | 122.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00