Volkswagen AG VZ

383

594

121.75

       

Date Time Volume Order Volume Price
23/04/2024 13:35:02.620 1   120.70
      1 120.70
      1 120.70
23/04/2024 13:34:56.358 1   120.75
      1 120.75
      1 120.75
23/04/2024 13:34:44.305 5   120.70
      5 120.70
      5 120.70
23/04/2024 13:33:23.558 3   120.70
      3 120.70
      3 120.70
23/04/2024 13:32:54.165 1   120.80
      1 120.80
      1 120.80
23/04/2024 13:30:28.943 14   120.90
      14 120.90
      14 120.90
23/04/2024 13:28:38.265 200   120.95
      200 120.95
      200 120.95
23/04/2024 13:27:36.981 3   120.95
      3 120.95
      3 120.95
23/04/2024 13:26:34.896 100   120.85
      100 120.85
      100 120.85
23/04/2024 13:26:32.601 1   120.85
      1 120.85
      1 120.85
23/04/2024 13:26:20.300 2   120.85
      2 120.85
      2 120.85
23/04/2024 13:23:22.567 125   120.90
      125 120.90
      125 120.90
23/04/2024 13:19:21.464 160   120.85
      160 120.85
      160 120.85
23/04/2024 13:19:12.349 500   120.80
      500 120.80
      500 120.80
23/04/2024 13:16:43.709 10   120.70
      10 120.70
      10 120.70
23/04/2024 13:16:40.446 40   120.70
      40 120.70
      40 120.70
23/04/2024 13:14:08.482 1   120.70
      1 120.70
      1 120.70
23/04/2024 13:13:01.325 11   120.70
      11 120.70
      11 120.70
23/04/2024 13:11:29.297 1   120.55
      1 120.55
      1 120.55
23/04/2024 13:09:33.523 420   120.60
      420 120.60
      420 120.60
23/04/2024 13:09:24.548 1 420   120.65
      1 008 120.65
      1 420 120.65
      412 120.65
23/04/2024 13:08:51.733 580   120.65
      580 120.65
      580 120.65
23/04/2024 13:08:49.806 38   120.65
      38 120.65
      38 120.65
23/04/2024 13:07:48.138 20   120.70
      20 120.70
      20 120.70
23/04/2024 13:04:58.759 104   120.65
      104 120.65
      104 120.65
23/04/2024 13:04:18.710 22   120.65
      22 120.65
      22 120.65
23/04/2024 13:04:18.293 30   120.70
      30 120.70
      30 120.70
23/04/2024 13:01:06.592 200   120.65
      200 120.65
      200 120.65
23/04/2024 13:00:52.518 16   120.60
      16 120.60
      16 120.60
23/04/2024 12:58:43.384 50   120.75
      50 120.75
      50 120.75
23/04/2024 12:56:17.986 50   120.80
      50 120.80
      50 120.80
23/04/2024 12:56:14.204 20   120.75
      20 120.75
      20 120.75
23/04/2024 12:54:59.649 96   120.85
      96 120.85
      96 120.85
23/04/2024 12:53:54.791 30   120.80
      30 120.80
      30 120.80
23/04/2024 12:52:31.779 170   120.95
      170 120.95
      170 120.95
23/04/2024 12:50:55.860 10   120.85
      10 120.85
      10 120.85
23/04/2024 12:50:13.634 15   120.85
      15 120.85
      15 120.85
23/04/2024 12:48:26.603 30   120.90
      30 120.90
      30 120.90
23/04/2024 12:48:09.384 30   120.95
      30 120.95
      30 120.95
23/04/2024 12:45:07.297 50   121.05
      50 121.05
      50 121.05
23/04/2024 12:44:24.660 100   121.05
      100 121.05
      100 121.05
23/04/2024 12:43:30.424 7   121.05
      7 121.05
      7 121.05
23/04/2024 12:43:02.462 300   120.95
      300 120.95
      300 120.95
23/04/2024 12:40:34.346 50   121.10
      50 121.10
      50 121.10
23/04/2024 12:39:53.760 1   121.00
      1 121.00
      1 121.00
23/04/2024 12:39:20.805 1   120.85
      1 120.85
      1 120.85
23/04/2024 12:39:01.470 235   120.90
      235 120.90
      235 120.90
23/04/2024 12:36:50.492 60   121.10
      60 121.10
      60 121.10
23/04/2024 12:35:17.321 100   121.05
      100 121.05
      100 121.05
23/04/2024 12:32:31.673 24   121.00
      24 121.00
      24 121.00
23/04/2024 12:30:50.134 1   120.45
      1 120.45
      1 120.45
23/04/2024 12:29:37.720 420   120.20
      420 120.20
      420 120.20
23/04/2024 12:29:16.376 40   120.15
      20 120.15
      20 120.15
      40 120.15
23/04/2024 12:29:16.212 259   120.20
      259 120.20
      83 120.20
      10 120.20
      166 120.20
23/04/2024 12:28:19.387 12   120.25
      12 120.25
      12 120.25
23/04/2024 12:27:58.086 83   120.25
      83 120.25
      83 120.25
23/04/2024 12:27:40.114 200   120.25
      200 120.25
      200 120.25
23/04/2024 12:26:55.255 100   120.25
      100 120.25
      100 120.25
23/04/2024 12:26:45.839 25   120.25
      25 120.25
      25 120.25
23/04/2024 12:25:44.934 100   120.25
      100 120.25
      100 120.25
23/04/2024 12:25:35.021 50   120.30
      50 120.30
      50 120.30
23/04/2024 12:23:50.727 420   120.30
      420 120.30
      420 120.30
23/04/2024 12:21:16.980 40   120.30
      40 120.30
      40 120.30
23/04/2024 12:20:30.138 2   120.30
      2 120.30
      2 120.30
23/04/2024 12:19:54.455 1   120.35
      1 120.35
      1 120.35
23/04/2024 12:18:12.353 9   120.40
      9 120.40
      9 120.40
23/04/2024 12:17:54.582 50   120.35
      50 120.35
      50 120.35
23/04/2024 12:15:39.713 90   120.40
      90 120.40
      90 120.40
23/04/2024 12:14:53.779 1   120.50
      1 120.50
      1 120.50
23/04/2024 12:14:46.137 70   120.40
      20 120.40
      10 120.40
      40 120.40
      70 120.40
23/04/2024 12:14:24.153 2   120.45
      2 120.45
      2 120.45
23/04/2024 12:12:23.708 100   120.45
      100 120.45
      100 120.45
23/04/2024 12:12:08.869 75   120.45
      75 120.45
      75 120.45
23/04/2024 12:11:46.338 25   120.45
      25 120.45
      25 120.45
23/04/2024 12:11:13.251 10   120.50
      10 120.50
      10 120.50
23/04/2024 12:10:37.695 25   120.45
      25 120.45
      25 120.45
23/04/2024 12:10:32.393 16   120.50
      16 120.50
      16 120.50
23/04/2024 12:10:00.359 20   120.50
      20 120.50
      20 120.50
23/04/2024 12:09:39.626 12   120.50
      12 120.50
      12 120.50
23/04/2024 12:09:34.595 82   120.50
      82 120.50
      82 120.50
23/04/2024 12:07:37.556 210   120.50
      210 120.50
      210 120.50
23/04/2024 12:07:35.396 12   120.45
      12 120.45
      12 120.45
23/04/2024 12:07:35.143 480   120.50
      480 120.50
      50 120.50
      25 120.50
      10 120.50
      150 120.50
      30 120.50
      10 120.50
      200 120.50
      5 120.50
23/04/2024 12:06:32.338 420   120.55
      420 120.55
      420 120.55
23/04/2024 12:06:29.315 50   120.55
      50 120.55
      50 120.55
23/04/2024 12:05:21.959 29   120.60
      29 120.60
      4 120.60
      25 120.60
23/04/2024 12:05:17.544 1 000   120.70
      1 000 120.70
      1 000 120.70
23/04/2024 12:03:58.743 380   120.65
      380 120.65
      380 120.65
23/04/2024 12:03:27.864 420   120.65
      420 120.65
      420 120.65
23/04/2024 12:01:31.328 17   120.70
      17 120.70
      17 120.70
23/04/2024 12:00:24.677 13   120.75
      13 120.75
      13 120.75
23/04/2024 11:59:33.937 100   120.75
      100 120.75
      100 120.75
23/04/2024 11:58:56.962 80   120.75
      80 120.75
      80 120.75
23/04/2024 11:58:28.032 12   120.75
      12 120.75
      12 120.75
23/04/2024 11:57:52.049 50   120.75
      50 120.75
      50 120.75
23/04/2024 11:56:59.570 165   120.70
      165 120.70
      165 120.70
23/04/2024 11:56:19.333 331   120.75
      331 120.75
      331 120.75
23/04/2024 11:55:30.824 331   120.80
      331 120.80
      331 120.80
23/04/2024 11:55:29.048 80   120.85
      80 120.85
      80 120.85
23/04/2024 11:53:00.416 5   121.05
      5 121.05
      5 121.05
23/04/2024 11:52:37.409 1   120.95
      1 120.95
      1 120.95
23/04/2024 11:50:44.003 2   121.05
      2 121.05
      2 121.05
23/04/2024 11:50:05.158 50   121.00
      50 121.00
      50 121.00
23/04/2024 11:49:59.956 15   121.05
      15 121.05
      15 121.05
23/04/2024 11:48:47.039 75   121.05
      75 121.05
      75 121.05
23/04/2024 11:47:51.042 10   121.10
      10 121.10
      10 121.10
23/04/2024 11:47:38.048 50   121.10
      50 121.10
      50 121.10
23/04/2024 11:47:10.838 4   121.05
      4 121.05
      4 121.05
23/04/2024 11:44:45.172 23   121.05
      23 121.05
      23 121.05
23/04/2024 11:43:04.983 100   121.25
      100 121.25
      100 121.25
23/04/2024 11:41:02.444 150   121.20
      150 121.20
      150 121.20
23/04/2024 11:39:30.616 50   121.10
      50 121.10
      50 121.10
23/04/2024 11:37:51.402 35   121.20
      35 121.20
      35 121.20
23/04/2024 11:36:35.664 1   121.05
      1 121.05
      1 121.05
23/04/2024 11:36:27.299 10   121.10
      10 121.10
      10 121.10
23/04/2024 11:35:57.103 120   121.10
      120 121.10
      120 121.10
23/04/2024 11:35:17.761 100   121.10
      100 121.10
      100 121.10
23/04/2024 11:34:09.028 1   121.15
      1 121.15
      1 121.15
23/04/2024 11:31:35.556 14   121.00
      14 121.00
      14 121.00
23/04/2024 11:27:43.975 100   120.85
      100 120.85
      100 120.85
23/04/2024 11:27:13.661 19   120.80
      19 120.80
      19 120.80
23/04/2024 11:27:02.778 10   120.80
      10 120.80
      10 120.80
23/04/2024 11:23:53.824 1   120.75
      1 120.75
      1 120.75
23/04/2024 11:23:16.218 1   120.70
      1 120.70
      1 120.70
23/04/2024 11:22:49.459 25   120.85
      25 120.85
      25 120.85
23/04/2024 11:21:11.210 50   120.65
      50 120.65
      50 120.65
23/04/2024 11:20:04.839 100   120.70
      100 120.70
      100 120.70
23/04/2024 11:19:08.626 10   120.60
      10 120.60
      10 120.60
23/04/2024 11:17:49.149 200   120.65
      200 120.65
      200 120.65
23/04/2024 11:17:14.409 30   120.55
      30 120.55
      30 120.55
23/04/2024 11:16:53.440 4   120.55
      4 120.55
      4 120.55
23/04/2024 11:16:32.485 1   120.60
      1 120.60
      1 120.60
23/04/2024 11:16:15.968 21   120.60
      1 120.60
      20 120.60
      21 120.60
23/04/2024 11:16:15.854 1   120.60
      1 120.60
      1 120.60
23/04/2024 11:15:08.172 70   120.80
      70 120.80
      70 120.80
23/04/2024 11:14:25.908 570   120.65
      570 120.65
      570 120.65
23/04/2024 11:13:47.064 150   120.70
      150 120.70
      150 120.70
23/04/2024 11:12:39.341 50   120.60
      22 120.60
      28 120.60
      50 120.60
23/04/2024 11:12:32.883 38   120.65
      38 120.65
      38 120.65
23/04/2024 11:12:26.631 50   120.70
      50 120.70
      50 120.70
23/04/2024 11:12:06.936 1   120.80
      1 120.80
      1 120.80
23/04/2024 11:11:52.525 50   120.85
      50 120.85
      30 120.85
      20 120.85
23/04/2024 11:10:26.886 15   120.85
      15 120.85
      15 120.85
23/04/2024 11:09:45.157 70   120.80
      20 120.80
      50 120.80
      70 120.80
23/04/2024 11:08:40.547 580   120.75
      580 120.75
      580 120.75
23/04/2024 11:07:50.433 400   120.70
      400 120.70
      400 120.70
23/04/2024 11:07:21.315 150   120.75
      150 120.75
      150 120.75
23/04/2024 11:05:33.693 50   120.90
      50 120.90
      50 120.90
23/04/2024 11:05:05.285 1   120.90
      1 120.90
      1 120.90
23/04/2024 11:04:56.359 10   120.90
      10 120.90
      10 120.90
23/04/2024 11:03:50.905 115   120.80
      15 120.80
      20 120.80
      115 120.80
      80 120.80
23/04/2024 11:02:31.764 136   120.85
      136 120.85
      136 120.85
23/04/2024 11:02:20.937 3   120.90
      3 120.90
      3 120.90
23/04/2024 11:02:09.789 2   120.90
      2 120.90
      2 120.90
23/04/2024 11:00:36.084 4   120.85
      4 120.85
      4 120.85
23/04/2024 11:00:09.837 250   120.85
      9 120.85
      250 120.85
      241 120.85
23/04/2024 10:59:39.296 7   120.95
      7 120.95
      7 120.95
23/04/2024 10:58:41.404 12   120.95
      12 120.95
      12 120.95
23/04/2024 10:57:26.945 42   120.95
      42 120.95
      42 120.95
23/04/2024 10:55:51.083 125   120.95
      125 120.95
      125 120.95
23/04/2024 10:55:05.587 15   121.00
      15 121.00
      15 121.00
23/04/2024 10:54:53.725 11   120.95
      11 120.95
      11 120.95
23/04/2024 10:52:53.669 30   121.05
      30 121.05
      30 121.05
23/04/2024 10:51:33.470 15   121.05
      15 121.05
      15 121.05
23/04/2024 10:48:08.421 80   121.05
      80 121.05
      80 121.05
23/04/2024 10:47:03.113 11   121.05
      11 121.05
      11 121.05
23/04/2024 10:46:10.919 26   120.90
      26 120.90
      26 120.90
23/04/2024 10:45:53.126 45   120.95
      45 120.95
      45 120.95
23/04/2024 10:44:30.327 50   121.00
      50 121.00
      50 121.00
23/04/2024 10:39:45.031 75   120.90
      75 120.90
      75 120.90
23/04/2024 10:36:58.501 49   120.90
      49 120.90
      49 120.90
23/04/2024 10:36:23.477 100   120.85
      100 120.85
      100 120.85
23/04/2024 10:35:45.157 49   120.95
      49 120.95
      49 120.95
23/04/2024 10:31:56.797 60   120.95
      60 120.95
      60 120.95
23/04/2024 10:31:44.528 2   120.95
      2 120.95
      2 120.95
23/04/2024 10:30:22.593 5   120.90
      5 120.90
      5 120.90
23/04/2024 10:28:05.611 40   121.00
      40 121.00
      40 121.00
23/04/2024 10:27:24.158 1   121.05
      1 121.05
      1 121.05
23/04/2024 10:27:15.499 30   121.05
      30 121.05
      30 121.05
23/04/2024 10:26:11.689 45   120.95
      45 120.95
      20 120.95
      25 120.95
23/04/2024 10:24:32.837 78   121.05
      78 121.05
      78 121.05
23/04/2024 10:22:22.633 10   121.10
      10 121.10
      10 121.10
23/04/2024 10:21:58.333 23   121.10
      23 121.10
      23 121.10
23/04/2024 10:19:55.691 3   121.20
      3 121.20
      3 121.20
23/04/2024 10:19:31.349 150   121.15
      150 121.15
      150 121.15
23/04/2024 10:19:04.656 150   121.20
      150 121.20
      150 121.20
23/04/2024 10:17:42.969 50   121.25
      50 121.25
      50 121.25
23/04/2024 10:16:35.814 30   121.25
      30 121.25
      30 121.25
23/04/2024 10:16:20.917 150   121.20
      150 121.20
      150 121.20
23/04/2024 10:15:15.683 150   121.20
      150 121.20
      150 121.20
23/04/2024 10:14:57.532 100   121.20
      100 121.20
      100 121.20
23/04/2024 10:12:14.591 7   121.15
      7 121.15
      7 121.15
23/04/2024 10:11:34.854 420   121.00
      420 121.00
      420 121.00
23/04/2024 10:10:55.041 413   121.00
      413 121.00
      413 121.00
23/04/2024 10:10:00.240 66   121.05
      66 121.05
      66 121.05
23/04/2024 10:08:34.077 1   121.00
      1 121.00
      1 121.00
23/04/2024 10:08:16.687 20   121.00
      20 121.00
      20 121.00
23/04/2024 10:07:48.753 25   121.15
      25 121.15
      25 121.15
23/04/2024 10:07:23.871 1   121.20
      1 121.20
      1 121.20
23/04/2024 10:07:11.232 2   121.10
      2 121.10
      2 121.10
23/04/2024 10:06:09.769 1   121.25
      1 121.25
      1 121.25
23/04/2024 10:06:08.930 83   121.25
      83 121.25
      83 121.25
23/04/2024 10:06:08.809 200   121.25
      200 121.25
      200 121.25
23/04/2024 10:05:56.417 100   121.10
      100 121.10
      100 121.10
23/04/2024 10:05:38.849 25   121.15
      25 121.15
      25 121.15
23/04/2024 10:05:30.891 15   121.15
      15 121.15
      15 121.15
23/04/2024 10:05:08.640 87   121.25
      87 121.25
      87 121.25
23/04/2024 10:03:46.054 4   121.25
      4 121.25
      4 121.25
23/04/2024 10:03:17.733 5   121.15
      5 121.15
      5 121.15
23/04/2024 10:02:54.086 1   121.10
      1 121.10
      1 121.10
23/04/2024 10:00:19.258 100   121.20
      100 121.20
      100 121.20
23/04/2024 09:57:02.610 50   121.05
      50 121.05
      50 121.05
23/04/2024 09:56:40.575 100   120.95
      100 120.95
      100 120.95
23/04/2024 09:53:02.064 1   120.95
      1 120.95
      1 120.95
23/04/2024 09:49:02.981 7   121.10
      7 121.10
      7 121.10
23/04/2024 09:46:33.598 70   121.15
      70 121.15
      70 121.15
23/04/2024 09:46:25.816 580   121.15
      580 121.15
      580 121.15
23/04/2024 09:42:46.573 2   121.20
      2 121.20
      2 121.20
23/04/2024 09:42:39.516 20   121.10
      20 121.10
      20 121.10
23/04/2024 09:42:26.176 40   121.20
      40 121.20
      40 121.20
23/04/2024 09:41:13.629 580   121.30
      580 121.30
      580 121.30
23/04/2024 09:37:00.633 420   121.20
      420 121.20
      420 121.20
23/04/2024 09:35:29.552 826   121.00
      100 121.00
      726 121.00
      826 121.00
23/04/2024 09:35:10.860 420   121.00
      420 121.00
      420 121.00
23/04/2024 09:34:53.948 420   121.05
      420 121.05
      420 121.05
23/04/2024 09:34:23.235 19   120.95
      19 120.95
      19 120.95
23/04/2024 09:32:43.894 542   121.00
      542 121.00
      17 121.00
      120 121.00
      5 121.00
      250 121.00
      150 121.00
23/04/2024 09:32:43.724 420   121.00
      375 121.00
      420 121.00
      45 121.00
23/04/2024 09:32:19.746 420   121.10
      420 121.10
      420 121.10
23/04/2024 09:31:53.404 420   121.15
      420 121.15
      420 121.15
23/04/2024 09:31:25.315 100   121.10
      100 121.10
      100 121.10
23/04/2024 09:30:25.182 12   121.15
      12 121.15
      12 121.15
23/04/2024 09:30:14.458 39   121.15
      39 121.15
      39 121.15
23/04/2024 09:29:47.002 580   121.15
      580 121.15
      570 121.15
      10 121.15
23/04/2024 09:28:50.285 420   121.05
      420 121.05
      420 121.05
23/04/2024 09:27:57.975 33   121.05
      33 121.05
      33 121.05
23/04/2024 09:27:03.174 580   121.00
      15 121.00
      28 121.00
      5 121.00
      10 121.00
      500 121.00
      21 121.00
      580 121.00
      1 121.00
23/04/2024 09:26:46.883 40   121.05
      40 121.05
      40 121.05
23/04/2024 09:26:28.009 10   121.05
      10 121.05
      10 121.05
23/04/2024 09:24:05.610 11   121.40
      11 121.40
      11 121.40
23/04/2024 09:23:58.928 8   121.40
      8 121.40
      8 121.40
23/04/2024 09:22:45.645 100   121.40
      100 121.40
      100 121.40
23/04/2024 09:20:16.718 90   121.15
      90 121.15
      90 121.15
23/04/2024 09:16:27.309 7   121.00
      7 121.00
      7 121.00
23/04/2024 09:15:53.807 1   121.20
      1 121.20
      1 121.20
23/04/2024 09:15:29.744 100   121.25
      100 121.25
      100 121.25
23/04/2024 09:15:01.838 4   121.40
      4 121.40
      4 121.40
23/04/2024 09:14:43.104 30   121.40
      30 121.40
      30 121.40
23/04/2024 09:13:22.887 413   121.25
      413 121.25
      413 121.25
23/04/2024 09:13:01.345 3   121.30
      3 121.30
      3 121.30
23/04/2024 09:12:28.022 100   121.35
      100 121.35
      100 121.35
23/04/2024 09:10:34.034 60   121.40
      60 121.40
      60 121.40
23/04/2024 09:10:25.972 500   121.45
      500 121.45
      500 121.45
23/04/2024 09:08:15.720 250   121.60
      250 121.60
      250 121.60
23/04/2024 09:08:01.494 5   121.50
      5 121.50
      5 121.50
23/04/2024 09:07:04.453 20   121.60
      20 121.60
      20 121.60
23/04/2024 09:06:27.926 9   121.60
      9 121.60
      8 121.60
      1 121.60
23/04/2024 09:04:10.743 155   121.85
      155 121.85
      155 121.85
23/04/2024 09:04:08.262 200   121.80
      200 121.80
      200 121.80
23/04/2024 09:03:45.138 80   121.85
      80 121.85
      80 121.85
23/04/2024 09:03:27.382 420   121.85
      420 121.85
      420 121.85
23/04/2024 09:03:16.442 200   121.95
      200 121.95
      200 121.95
23/04/2024 09:03:00.277 420   121.95
      420 121.95
      420 121.95
23/04/2024 09:02:41.400 1   121.90
      1 121.90
      1 121.90
23/04/2024 09:02:23.735 3   121.80
      3 121.80
      3 121.80
23/04/2024 09:02:01.876 1   122.15
      1 122.15
      1 122.15
23/04/2024 09:01:29.299 156   122.05
      1 122.05
      155 122.05
      156 122.05
23/04/2024 09:01:03.082 410   122.05
      410 122.05
      410 122.05
23/04/2024 09:00:29.320 5   121.75
      5 121.75
      1 121.75
      4 121.75
23/04/2024 08:56:08.799 1   122.15
      1 122.15
      1 122.15
23/04/2024 08:55:10.892 150   121.95
      150 121.95
      150 121.95
23/04/2024 08:55:07.757 120   121.95
      120 121.95
      120 121.95
23/04/2024 08:55:06.644 15   121.95
      15 121.95
      15 121.95
23/04/2024 08:54:42.824 35   121.95
      35 121.95
      35 121.95
23/04/2024 08:53:54.654 16   121.75
      16 121.75
      16 121.75
23/04/2024 08:52:15.761 3   121.75
      3 121.75
      3 121.75
23/04/2024 08:52:00.711 12   122.15
      12 122.15
      12 122.15
23/04/2024 08:47:14.223 12   122.15
      12 122.15
      12 122.15
23/04/2024 08:39:23.254 3   122.15
      3 122.15
      3 122.15
23/04/2024 08:37:44.903 100   122.15
      100 122.15
      100 122.15
23/04/2024 08:36:15.249 247   122.00
      150 122.00
      32 122.00
      150 122.00
      97 122.00
      35 122.00
      30 122.00
23/04/2024 08:36:07.686 450   121.95
      150 121.95
      300 121.95
      450 121.95
23/04/2024 08:35:14.537 1   121.75
      1 121.75
      1 121.75
23/04/2024 08:34:30.524 9   121.95
      9 121.95
      9 121.95
23/04/2024 08:31:56.074 85   121.95
      85 121.95
      85 121.95
23/04/2024 08:20:35.244 25   121.80
      25 121.80
      25 121.80
23/04/2024 08:20:32.387 300   121.90
      300 121.90
      235 121.90
      30 121.90
      35 121.90
23/04/2024 08:20:21.802 200   121.95
      200 121.95
      200 121.95
23/04/2024 08:20:15.633 200   121.95
      200 121.95
      200 121.95
23/04/2024 08:19:55.786 500   122.00
      300 122.00
      500 122.00
      200 122.00
23/04/2024 08:19:51.226 300   122.05
      300 122.05
      300 122.05
23/04/2024 08:19:47.158 100   122.05
      100 122.05
      100 122.05
23/04/2024 08:19:31.122 100   122.05
      100 122.05
      100 122.05
23/04/2024 08:19:28.057 200   122.10
      200 122.10
      200 122.10
23/04/2024 08:19:23.564 400   122.05
      400 122.05
      400 122.05
23/04/2024 08:19:11.135 300   121.95
      300 121.95
      300 121.95
23/04/2024 08:17:27.443 150   121.95
      150 121.95
      150 121.95
23/04/2024 08:14:56.248 90   122.05
      90 122.05
      90 122.05
23/04/2024 08:14:40.517 60   122.00
      60 122.00
      60 122.00
23/04/2024 08:14:31.839 100   121.95
      100 121.95
      100 121.95
23/04/2024 08:12:39.018 90   122.05
      90 122.05
      90 122.05
23/04/2024 08:09:56.948 250   122.00
      150 122.00
      100 122.00
      250 122.00
23/04/2024 08:09:40.840 30   121.95
      30 121.95
      30 121.95
23/04/2024 08:06:45.569 100   122.00
      45 122.00
      100 122.00
      55 122.00
23/04/2024 08:06:34.728 1   122.05
      1 122.05
      1 122.05
23/04/2024 08:05:52.098 1   121.75
      1 121.75
      1 121.75
23/04/2024 08:05:18.731 5   121.75
      3 121.75
      2 121.75
      5 121.75
23/04/2024 08:04:55.792 62   122.05
      10 122.05
      52 122.05
      62 122.05
23/04/2024 08:01:51.159 5   121.85
      5 121.85
      5 121.85
23/04/2024 08:00:49.259 5   122.20
      5 122.20
      5 122.20
23/04/2024 08:00:44.029 396   122.15
      4 122.15
      10 122.15
      58 122.15
      1 122.15
      22 122.15
      10 122.15
      50 122.15
      100 122.15
      3 122.15
      2 122.15
      20 122.15
      20 122.15
      70 122.15
      50 122.15
      245 122.15
      100 122.15
      1 122.15
      7 122.15
      1 122.15
      13 122.15
      5 122.15

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)