ElringKlinger AG
- Information
- Last
- Buy
- Sell
26
24
6.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 18:20:42.132 | 100 | 6.56 | |
100 | 6.56 | |||
100 | 6.56 | |||
25/04/2024 | 17:20:12.836 | 400 | 6.52 | |
400 | 6.52 | |||
400 | 6.52 | |||
25/04/2024 | 16:13:48.183 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
25/04/2024 | 16:13:21.037 | 217 | 6.55 | |
217 | 6.55 | |||
217 | 6.55 | |||
25/04/2024 | 16:13:02.189 | 5 | 6.55 | |
5 | 6.55 | |||
5 | 6.55 | |||
25/04/2024 | 16:10:38.936 | 600 | 6.55 | |
600 | 6.55 | |||
600 | 6.55 | |||
25/04/2024 | 16:08:46.388 | 380 | 6.57 | |
380 | 6.57 | |||
380 | 6.57 | |||
25/04/2024 | 15:55:17.144 | 124 | 6.53 | |
124 | 6.53 | |||
124 | 6.53 | |||
25/04/2024 | 14:06:15.352 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
25/04/2024 | 13:09:45.172 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
25/04/2024 | 12:41:36.156 | 29 | 6.62 | |
29 | 6.62 | |||
29 | 6.62 | |||
25/04/2024 | 12:33:10.601 | 600 | 6.67 | |
600 | 6.67 | |||
600 | 6.67 | |||
25/04/2024 | 10:33:04.225 | 150 | 6.66 | |
150 | 6.66 | |||
150 | 6.66 | |||
25/04/2024 | 10:32:54.658 | 600 | 6.66 | |
600 | 6.66 | |||
600 | 6.66 | |||
25/04/2024 | 10:24:41.075 | 333 | 6.60 | |
333 | 6.60 | |||
333 | 6.60 | |||
25/04/2024 | 10:13:33.681 | 188 | 6.56 | |
188 | 6.56 | |||
188 | 6.56 | |||
25/04/2024 | 10:13:33.559 | 500 | 6.56 | |
500 | 6.56 | |||
500 | 6.56 | |||
25/04/2024 | 09:29:58.116 | 50 | 6.51 | |
50 | 6.51 | |||
50 | 6.51 | |||
25/04/2024 | 09:25:25.286 | 200 | 6.52 | |
200 | 6.52 | |||
200 | 6.52 | |||
25/04/2024 | 09:25:04.462 | 600 | 6.52 | |
600 | 6.52 | |||
600 | 6.52 | |||
25/04/2024 | 09:05:27.634 | 150 | 6.58 | |
150 | 6.58 | |||
150 | 6.58 | |||
25/04/2024 | 09:03:31.169 | 50 | 6.58 | |
50 | 6.58 | |||
50 | 6.58 | |||
25/04/2024 | 08:56:08.451 | 900 | 6.65 | |
900 | 6.65 | |||
900 | 6.65 | |||
25/04/2024 | 08:55:53.871 | 600 | 6.60 | |
200 | 6.60 | |||
400 | 6.60 | |||
600 | 6.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 21:41:02
Last Update:
25/04/2024 @ 21:41:02