ElringKlinger AG

26

24

6.56

Date Time Volume Order Volume Price
25/04/2024 18:20:42.132 100   6.56
      100 6.56
      100 6.56
25/04/2024 17:20:12.836 400   6.52
      400 6.52
      400 6.52
25/04/2024 16:13:48.183 500   6.55
      500 6.55
      500 6.55
25/04/2024 16:13:21.037 217   6.55
      217 6.55
      217 6.55
25/04/2024 16:13:02.189 5   6.55
      5 6.55
      5 6.55
25/04/2024 16:10:38.936 600   6.55
      600 6.55
      600 6.55
25/04/2024 16:08:46.388 380   6.57
      380 6.57
      380 6.57
25/04/2024 15:55:17.144 124   6.53
      124 6.53
      124 6.53
25/04/2024 14:06:15.352 300   6.61
      300 6.61
      300 6.61
25/04/2024 13:09:45.172 100   6.66
      100 6.66
      100 6.66
25/04/2024 12:41:36.156 29   6.62
      29 6.62
      29 6.62
25/04/2024 12:33:10.601 600   6.67
      600 6.67
      600 6.67
25/04/2024 10:33:04.225 150   6.66
      150 6.66
      150 6.66
25/04/2024 10:32:54.658 600   6.66
      600 6.66
      600 6.66
25/04/2024 10:24:41.075 333   6.60
      333 6.60
      333 6.60
25/04/2024 10:13:33.681 188   6.56
      188 6.56
      188 6.56
25/04/2024 10:13:33.559 500   6.56
      500 6.56
      500 6.56
25/04/2024 09:29:58.116 50   6.51
      50 6.51
      50 6.51
25/04/2024 09:25:25.286 200   6.52
      200 6.52
      200 6.52
25/04/2024 09:25:04.462 600   6.52
      600 6.52
      600 6.52
25/04/2024 09:05:27.634 150   6.58
      150 6.58
      150 6.58
25/04/2024 09:03:31.169 50   6.58
      50 6.58
      50 6.58
25/04/2024 08:56:08.451 900   6.65
      900 6.65
      900 6.65
25/04/2024 08:55:53.871 600   6.60
      200 6.60
      400 6.60
      600 6.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)